Intraday
Number Trades: 151
Total Quantity: 10,081,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 99.449 | +0.00 | 21,000 | CT |
| 5:29:55 PM | 99.449 | +0.00 | 40,000 | CT |
| 5:29:10 PM | 99.449 | +0.00 | 10,000 | CT |
| 5:29:10 PM | 99.445 | -0.00 | 50,000 | CT |
| 5:29:10 PM | 99.444 | -0.00 | 67,000 | CT |
| 5:29:10 PM | 99.441 | -0.00 | 46,000 | CT |
| 5:18:39 PM | 99.442 | -0.00 | 20,000 | CT |
| 5:13:45 PM | 99.444 | -0.00 | 29,000 | CT |
| 5:12:23 PM | 99.442 | -0.00 | 15,000 | CT |
| 5:07:45 PM | 99.444 | -0.00 | 3,000 | CT |
| 5:07:45 PM | 99.443 | -0.00 | 10,000 | CT |
| 4:54:26 PM | 99.444 | -0.00 | 110,000 | CT |
| 4:54:26 PM | 99.444 | -0.00 | 10,000 | CT |
| 4:45:09 PM | 99.44 | -0.01 | 20,000 | CT |
| 4:43:52 PM | 99.44 | -0.01 | 30,000 | CT |
| 4:39:41 PM | 99.44 | -0.01 | 13,000 | CT |
| 4:39:41 PM | 99.44 | -0.01 | 12,000 | CT |
| 4:33:18 PM | 99.44 | -0.01 | 10,000 | CT |
| 4:30:51 PM | 99.44 | -0.01 | 55,000 | CT |
| 4:23:00 PM | 99.44 | -0.01 | 51,000 | CT |