Intraday
Number Trades: 277
Total Quantity: 15,321,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 99.717 | -0.00 | 89,000 | CT |
| 5:27:57 PM | 99.717 | -0.00 | 24,000 | CT |
| 5:24:59 PM | 99.717 | -0.00 | 150,000 | CT |
| 5:22:39 PM | 99.724 | +0.01 | 182,000 | CT |
| 5:22:39 PM | 99.723 | +0.01 | 136,000 | CT |
| 5:21:52 PM | 99.723 | +0.01 | 15,000 | CT |
| 5:18:52 PM | 99.717 | -0.00 | 9,000 | CT |
| 5:18:52 PM | 99.72 | +0.00 | 6,000 | CT |
| 5:18:42 PM | 99.72 | +0.00 | 10,000 | CT |
| 5:14:16 PM | 99.717 | -0.00 | 12,000 | CT |
| 5:10:37 PM | 99.717 | -0.00 | 8,000 | CT |
| 5:09:19 PM | 99.717 | -0.00 | 50,000 | CT |
| 5:09:15 PM | 99.717 | -0.00 | 247,000 | CT |
| 5:09:15 PM | 99.717 | -0.00 | 53,000 | CT |
| 5:08:09 PM | 99.717 | -0.00 | 7,000 | CT |
| 5:08:09 PM | 99.717 | -0.00 | 13,000 | CT |
| 5:02:29 PM | 99.717 | -0.00 | 148,000 | CT |
| 5:01:19 PM | 99.717 | -0.00 | 80,000 | CT |
| 5:00:28 PM | 99.717 | -0.00 | 32,000 | CT |
| 4:58:56 PM | 99.717 | -0.00 | 10,000 | CT |