Intraday
Number Trades: 32
Total Quantity: 2,253,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:58 PM | 90.47 | +0.10 | 2,000 | CT |
| 5:07:20 PM | 90.47 | +0.10 | 5,000 | CT |
| 5:05:04 PM | 90.47 | +0.10 | 13,000 | CT |
| 5:02:28 PM | 90.48 | +0.11 | 100,000 | CT |
| 5:00:55 PM | 90.47 | +0.10 | 30,000 | CT |
| 4:27:56 PM | 90.49 | +0.12 | 3,000 | CT |
| 3:37:43 PM | 90.47 | +0.10 | 40,000 | CT |
| 3:18:59 PM | 90.49 | +0.12 | 4,000 | CT |
| 2:48:32 PM | 90.48 | +0.11 | 45,000 | CT |
| 2:43:28 PM | 90.49 | +0.12 | 217,000 | CT |
| 2:43:28 PM | 90.49 | +0.12 | 500,000 | CT |
| 2:43:28 PM | 90.49 | +0.12 | 166,000 | CT |
| 2:43:28 PM | 90.49 | +0.12 | 117,000 | CT |
| 2:22:05 PM | 90.51 | +0.14 | 80,000 | CT |
| 1:47:57 PM | 90.51 | +0.14 | 40,000 | CT |
| 12:50:40 PM | 90.47 | +0.10 | 11,000 | CT |
| 12:42:46 PM | 90.49 | +0.12 | 11,000 | CT |
| 12:11:05 PM | 90.49 | +0.12 | 100,000 | CT |
| 11:59:47 AM | 90.46 | +0.09 | 10,000 | CT |
| 11:31:39 AM | 90.51 | +0.14 | 10,000 | CT |