Intraday
Number Trades: 82
Total Quantity: 14,965,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:44 PM | 86.69 | +0.12 | 8,000 | CT |
| 5:04:18 PM | 86.71 | +0.14 | 8,000 | CT |
| 5:04:18 PM | 86.71 | +0.14 | 8,000 | CT |
| 4:54:56 PM | 86.74 | +0.17 | 20,000 | CT |
| 4:54:50 PM | 86.74 | +0.17 | 30,000 | CT |
| 4:54:50 PM | 86.74 | +0.17 | 10,000 | CT |
| 4:48:41 PM | 86.75 | +0.18 | 100,000 | CT |
| 4:48:04 PM | 86.73 | +0.16 | 4,000 | CT |
| 4:44:55 PM | 86.72 | +0.15 | 500,000 | CT |
| 4:44:17 PM | 86.73 | +0.16 | 500,000 | CT |
| 4:44:13 PM | 86.72 | +0.15 | 500,000 | CT |
| 4:44:09 PM | 86.72 | +0.15 | 500,000 | CT |
| 4:44:09 PM | 86.72 | +0.15 | 1,000,000 | CT |
| 4:11:49 PM | 86.69 | +0.12 | 46,000 | CT |
| 3:58:10 PM | 86.68 | +0.10 | 6,000 | CT |
| 3:40:36 PM | 86.75 | +0.18 | 150,000 | CT |
| 3:40:36 PM | 86.75 | +0.18 | 500,000 | CT |
| 3:37:38 PM | 86.74 | +0.17 | 82,000 | CT |
| 3:36:22 PM | 86.74 | +0.17 | 60,000 | CT |
| 3:17:13 PM | 86.72 | +0.15 | 1,000 | CT |