Intraday
Number Trades: 47
Total Quantity: 2,514,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 88.00 | -0.06 | 60,000 | CT |
| 5:29:53 PM | 88.00 | -0.06 | 10,000 | CT |
| 5:19:09 PM | 88.05 | +0.00 | 9,000 | CT |
| 5:07:02 PM | 88.01 | -0.05 | 33,000 | CT |
| 5:03:19 PM | 87.99 | -0.07 | 12,000 | CT |
| 5:03:09 PM | 87.99 | -0.07 | 83,000 | CT |
| 5:00:34 PM | 87.97 | -0.09 | 100,000 | CT |
| 4:37:57 PM | 88.03 | -0.02 | 4,000 | CT |
| 4:37:57 PM | 88.04 | -0.01 | 196,000 | CT |
| 4:35:56 PM | 87.95 | -0.11 | 100,000 | CT |
| 4:16:22 PM | 87.84 | -0.24 | 34,000 | CT |
| 4:06:50 PM | 87.81 | -0.27 | 38,000 | CT |
| 3:59:53 PM | 87.82 | -0.26 | 25,000 | CT |
| 3:52:25 PM | 87.73 | -0.36 | 2,000 | CT |
| 3:51:30 PM | 87.68 | -0.42 | 12,000 | CT |
| 3:51:30 PM | 87.68 | -0.42 | 28,000 | CT |
| 3:46:49 PM | 87.69 | -0.41 | 5,000 | CT |
| 3:46:49 PM | 87.67 | -0.43 | 10,000 | CT |
| 3:33:05 PM | 87.61 | -0.50 | 6,000 | CT |
| 3:28:25 PM | 87.63 | -0.48 | 7,000 | CT |