Intraday
Number Trades: 16
Total Quantity: 1,277,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:02 PM | 87.95 | -0.10 | 140,000 | CT |
| 1:33:03 PM | 87.97 | -0.08 | 65,000 | CT |
| 1:30:13 PM | 87.99 | -0.06 | 40,000 | CT |
| 1:30:13 PM | 87.98 | -0.07 | 60,000 | CT |
| 1:00:55 PM | 88.02 | -0.02 | 62,000 | CT |
| 12:49:24 PM | 88.03 | -0.01 | 62,000 | CT |
| 12:01:53 PM | 87.98 | -0.07 | 20,000 | CT |
| 11:22:43 AM | 87.91 | -0.15 | 20,000 | CT |
| 11:22:43 AM | 87.91 | -0.15 | 30,000 | CT |
| 11:19:02 AM | 87.93 | -0.12 | 6,000 | CT |
| 10:23:15 AM | 87.92 | -0.14 | 40,000 | CT |
| 9:55:45 AM | 87.92 | -0.14 | 150,000 | CT |
| 9:34:43 AM | 87.88 | -0.18 | 82,000 | CT |
| 9:01:21 AM | 87.97 | -0.08 | 394,000 | CT |
| 9:01:12 AM | 87.97 | -0.08 | 100,000 | CT |
| 9:00:29 AM | 87.98 | -0.07 | 6,000 | CT |