Intraday
Number Trades: 60
Total Quantity: 14,162,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:27 PM | 86.72 | +0.48 | 200,000 | CT |
| 4:29:56 PM | 86.67 | +0.42 | 4,000 | CT |
| 4:29:56 PM | 86.67 | +0.42 | 4,000 | CT |
| 4:27:37 PM | 86.57 | +0.30 | 100,000 | CT |
| 4:27:32 PM | 86.55 | +0.28 | 1,000,000 | CT |
| 4:15:09 PM | 86.56 | +0.29 | 119,000 | CT |
| 4:11:27 PM | 86.54 | +0.27 | 1,001,000 | CT |
| 3:57:19 PM | 86.59 | +0.32 | 1,000,000 | CT |
| 3:57:19 PM | 86.59 | +0.32 | 100,000 | CT |
| 3:45:30 PM | 86.60 | +0.34 | 80,000 | CT |
| 3:45:30 PM | 86.60 | +0.34 | 1,000,000 | CT |
| 3:43:45 PM | 86.58 | +0.31 | 82,000 | CT |
| 3:43:45 PM | 86.58 | +0.31 | 10,000 | CT |
| 3:43:45 PM | 86.58 | +0.31 | 60,000 | CT |
| 3:26:13 PM | 86.36 | +0.06 | 1,000,000 | CT |
| 3:26:12 PM | 86.37 | +0.07 | 82,000 | CT |
| 3:23:08 PM | 86.45 | +0.16 | 60,000 | CT |
| 3:23:03 PM | 86.44 | +0.15 | 10,000 | CT |
| 3:23:03 PM | 86.44 | +0.15 | 50,000 | CT |
| 3:20:28 PM | 86.43 | +0.14 | 40,000 | CT |