Intraday
Number Trades: 118
Total Quantity: 4,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 95.07 | -0.13 | 48,000 | CT |
| 5:29:34 PM | 95.07 | -0.13 | 68,000 | CT |
| 5:29:34 PM | 95.07 | -0.13 | 75,000 | CT |
| 5:21:53 PM | 95.09 | -0.11 | 30,000 | CT |
| 5:04:11 PM | 95.10 | -0.09 | 17,000 | CT |
| 4:59:46 PM | 95.08 | -0.12 | 9,000 | CT |
| 4:59:46 PM | 95.08 | -0.12 | 10,000 | CT |
| 4:59:46 PM | 95.08 | -0.12 | 11,000 | CT |
| 4:33:34 PM | 95.07 | -0.13 | 15,000 | CT |
| 4:30:08 PM | 95.07 | -0.13 | 20,000 | CT |
| 4:24:50 PM | 95.06 | -0.14 | 6,000 | CT |
| 4:21:56 PM | 95.04 | -0.16 | 30,000 | CT |
| 4:07:23 PM | 95.04 | -0.16 | 125,000 | CT |
| 4:06:43 PM | 95.06 | -0.14 | 10,000 | CT |
| 4:05:38 PM | 95.06 | -0.14 | 5,000 | CT |
| 4:05:38 PM | 95.06 | -0.14 | 20,000 | CT |
| 3:55:00 PM | 95.06 | -0.14 | 150,000 | CT |
| 3:54:59 PM | 95.06 | -0.14 | 79,000 | CT |
| 3:54:59 PM | 95.07 | -0.13 | 56,000 | CT |
| 3:54:59 PM | 95.08 | -0.12 | 15,000 | CT |