Intraday
Number Trades: 129
Total Quantity: 11,730,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:47 PM | 95.51 | -0.09 | 20,000 | CT |
| 5:23:47 PM | 95.51 | -0.09 | 90,000 | CT |
| 5:20:02 PM | 95.53 | -0.07 | 9,000 | CT |
| 5:10:37 PM | 95.52 | -0.08 | 44,000 | CT |
| 5:09:39 PM | 95.54 | -0.06 | 32,000 | CT |
| 5:07:39 PM | 95.54 | -0.06 | 100,000 | CT |
| 5:03:07 PM | 95.54 | -0.06 | 4,000 | CT |
| 4:50:15 PM | 95.52 | -0.08 | 55,000 | CT |
| 4:42:02 PM | 95.53 | -0.07 | 100,000 | CT |
| 4:33:15 PM | 95.53 | -0.07 | 30,000 | CT |
| 4:21:51 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:07:06 PM | 95.54 | -0.06 | 20,000 | CT |
| 4:03:55 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:01:34 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:00:54 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:00:53 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:00:52 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:00:50 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:00:49 PM | 95.54 | -0.06 | 100,000 | CT |
| 4:00:48 PM | 95.54 | -0.06 | 100,000 | CT |