Intraday
Number Trades: 77
Total Quantity: 3,085,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:54 PM | 95.47 | +0.12 | 49,000 | CT |
| 4:53:22 PM | 95.47 | +0.12 | 17,000 | CT |
| 4:35:21 PM | 95.43 | +0.07 | 55,000 | CT |
| 4:25:51 PM | 95.45 | +0.09 | 5,000 | CT |
| 4:22:23 PM | 95.45 | +0.09 | 15,000 | CT |
| 4:05:07 PM | 95.45 | +0.09 | 21,000 | CT |
| 3:43:49 PM | 95.44 | +0.08 | 15,000 | CT |
| 3:41:02 PM | 95.45 | +0.09 | 49,000 | CT |
| 3:40:31 PM | 95.46 | +0.10 | 56,000 | CT |
| 3:26:40 PM | 95.45 | +0.09 | 30,000 | CT |
| 3:26:40 PM | 95.45 | +0.09 | 20,000 | CT |
| 3:21:47 PM | 95.46 | +0.10 | 13,000 | CT |
| 3:21:40 PM | 95.46 | +0.10 | 22,000 | CT |
| 3:20:35 PM | 95.44 | +0.08 | 5,000 | CT |
| 3:17:48 PM | 95.46 | +0.10 | 1,000 | CT |
| 3:09:48 PM | 95.41 | +0.05 | 13,000 | CT |
| 3:01:54 PM | 95.43 | +0.07 | 10,000 | CT |
| 2:38:11 PM | 95.46 | +0.10 | 5,000 | CT |
| 2:35:34 PM | 95.45 | +0.09 | 43,000 | CT |
| 2:32:39 PM | 95.47 | +0.12 | 25,000 | CT |