Intraday
Number Trades: 97
Total Quantity: 10,417,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:24 PM | 94.79 | -0.01 | 10,000 | CT |
| 5:13:25 PM | 94.80 | +0.00 | 33,000 | CT |
| 5:12:43 PM | 94.80 | +0.00 | 30,000 | CT |
| 5:09:00 PM | 94.80 | +0.00 | 10,000 | CT |
| 5:09:00 PM | 94.80 | +0.00 | 5,000 | CT |
| 5:09:00 PM | 94.80 | +0.00 | 20,000 | CT |
| 5:02:51 PM | 94.81 | +0.01 | 25,000 | CT |
| 4:47:25 PM | 94.83 | +0.03 | 500,000 | CT |
| 4:45:21 PM | 94.84 | +0.04 | 11,000 | CT |
| 4:41:18 PM | 94.83 | +0.03 | 33,000 | CT |
| 4:39:18 PM | 94.83 | +0.03 | 7,000 | CT |
| 4:36:30 PM | 94.84 | +0.04 | 12,000 | CT |
| 4:31:46 PM | 94.84 | +0.04 | 10,000 | CT |
| 4:24:19 PM | 94.84 | +0.04 | 486,000 | CT |
| 4:24:08 PM | 94.84 | +0.04 | 10,000 | CT |
| 4:23:40 PM | 94.85 | +0.05 | 61,000 | CT |
| 4:09:04 PM | 94.87 | +0.07 | 12,000 | CT |
| 3:59:14 PM | 94.86 | +0.06 | 5,000 | CT |
| 3:55:42 PM | 94.85 | +0.05 | 485,000 | CT |
| 3:48:05 PM | 94.86 | +0.06 | 60,000 | CT |