Intraday
Number Trades: 108
Total Quantity: 4,533,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:31 PM | 95.65 | +0.01 | 3,000 | CT |
| 5:26:31 PM | 95.65 | +0.01 | 2,000 | CT |
| 5:22:06 PM | 95.65 | +0.01 | 20,000 | CT |
| 5:11:37 PM | 95.65 | +0.01 | 30,000 | CT |
| 5:10:08 PM | 95.65 | +0.01 | 18,000 | CT |
| 5:07:41 PM | 95.64 | +0.00 | 123,000 | CT |
| 5:05:38 PM | 95.65 | +0.01 | 4,000 | CT |
| 5:05:38 PM | 95.65 | +0.01 | 12,000 | CT |
| 5:02:26 PM | 95.63 | -0.01 | 53,000 | CT |
| 5:00:40 PM | 95.66 | +0.02 | 35,000 | CT |
| 5:00:40 PM | 95.66 | +0.02 | 100,000 | CT |
| 4:33:48 PM | 95.66 | +0.02 | 90,000 | CT |
| 4:32:17 PM | 95.66 | +0.02 | 8,000 | CT |
| 4:32:17 PM | 95.66 | +0.02 | 2,000 | CT |
| 4:28:20 PM | 95.66 | +0.02 | 85,000 | CT |
| 4:25:01 PM | 95.66 | +0.02 | 18,000 | CT |
| 4:24:09 PM | 95.66 | +0.02 | 23,000 | CT |
| 4:16:24 PM | 95.65 | +0.01 | 80,000 | CT |
| 4:14:09 PM | 95.65 | +0.01 | 10,000 | CT |
| 3:38:12 PM | 95.65 | +0.01 | 90,000 | CT |