Intraday
Number Trades: 112
Total Quantity: 3,538,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:07 PM | 95.26 | -0.40 | 9,000 | CT |
| 5:11:22 PM | 95.26 | -0.40 | 8,000 | CT |
| 5:11:22 PM | 95.25 | -0.41 | 10,000 | CT |
| 5:11:22 PM | 95.25 | -0.41 | 13,000 | CT |
| 5:03:22 PM | 95.26 | -0.40 | 14,000 | CT |
| 5:03:14 PM | 95.26 | -0.40 | 58,000 | CT |
| 4:57:03 PM | 95.30 | -0.36 | 5,000 | CT |
| 4:53:35 PM | 95.27 | -0.39 | 10,000 | CT |
| 4:36:33 PM | 95.31 | -0.34 | 40,000 | CT |
| 4:36:33 PM | 95.30 | -0.36 | 10,000 | CT |
| 4:29:06 PM | 95.31 | -0.34 | 40,000 | CT |
| 4:29:06 PM | 95.30 | -0.36 | 10,000 | CT |
| 4:23:01 PM | 95.31 | -0.34 | 9,000 | CT |
| 4:16:50 PM | 95.31 | -0.34 | 5,000 | CT |
| 4:02:46 PM | 95.34 | -0.31 | 50,000 | CT |
| 3:59:19 PM | 95.35 | -0.30 | 10,000 | CT |
| 3:59:18 PM | 95.35 | -0.30 | 10,000 | CT |
| 3:47:17 PM | 95.35 | -0.30 | 40,000 | CT |
| 3:47:17 PM | 95.35 | -0.30 | 10,000 | CT |
| 3:34:19 PM | 95.35 | -0.30 | 34,000 | CT |