Intraday
Number Trades: 106
Total Quantity: 14,242,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:06 PM | 95.17 | -0.08 | 10,000 | CT |
| 5:02:36 PM | 95.17 | -0.08 | 13,000 | CT |
| 5:02:21 PM | 95.17 | -0.08 | 58,000 | CT |
| 4:54:36 PM | 95.16 | -0.09 | 20,000 | CT |
| 4:50:36 PM | 95.18 | -0.07 | 30,000 | CT |
| 4:30:52 PM | 95.12 | -0.14 | 58,000 | CT |
| 4:30:52 PM | 95.12 | -0.14 | 10,000 | CT |
| 4:24:10 PM | 95.10 | -0.16 | 20,000 | CT |
| 4:24:10 PM | 95.10 | -0.16 | 10,000 | CT |
| 4:23:11 PM | 95.10 | -0.16 | 6,000 | CT |
| 4:23:11 PM | 95.10 | -0.16 | 10,000 | CT |
| 4:23:11 PM | 95.10 | -0.16 | 44,000 | CT |
| 4:17:43 PM | 95.10 | -0.16 | 10,000 | CT |
| 4:15:05 PM | 95.09 | -0.17 | 10,000 | CT |
| 4:14:39 PM | 95.08 | -0.18 | 10,000 | CT |
| 4:09:09 PM | 95.10 | -0.16 | 15,000 | CT |
| 4:03:21 PM | 95.13 | -0.13 | 49,000 | CT |
| 3:56:20 PM | 95.14 | -0.12 | 50,000 | CT |
| 3:48:02 PM | 95.21 | -0.04 | 60,000 | CT |
| 3:46:08 PM | 95.19 | -0.06 | 10,000 | CT |