Intraday
Number Trades: 49
Total Quantity: 5,356,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:28 PM | 95.39 | +0.07 | 12,000 | CT |
| 5:05:32 PM | 95.39 | +0.07 | 7,000 | CT |
| 5:05:02 PM | 95.39 | +0.07 | 144,000 | CT |
| 4:33:03 PM | 95.39 | +0.07 | 30,000 | CT |
| 4:31:29 PM | 95.39 | +0.07 | 37,000 | CT |
| 3:57:37 PM | 95.38 | +0.06 | 500,000 | CT |
| 3:23:54 PM | 95.38 | +0.06 | 150,000 | CT |
| 3:15:20 PM | 95.38 | +0.06 | 5,000 | CT |
| 3:14:59 PM | 95.37 | +0.05 | 1,000,000 | CT |
| 3:00:18 PM | 95.39 | +0.07 | 9,000 | CT |
| 3:00:18 PM | 95.38 | +0.06 | 150,000 | CT |
| 2:45:40 PM | 95.37 | +0.05 | 144,000 | CT |
| 2:45:40 PM | 95.37 | +0.05 | 1,000,000 | CT |
| 2:30:43 PM | 95.43 | +0.12 | 70,000 | CT |
| 2:12:27 PM | 95.37 | +0.05 | 34,000 | CT |
| 1:47:17 PM | 95.36 | +0.04 | 100,000 | CT |
| 1:45:02 PM | 95.36 | +0.04 | 38,000 | CT |
| 1:42:59 PM | 95.37 | +0.05 | 10,000 | CT |
| 12:51:31 PM | 95.35 | +0.03 | 147,000 | CT |
| 12:51:31 PM | 95.36 | +0.04 | 10,000 | CT |