Intraday
Number Trades: 45
Total Quantity: 3,646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:47 PM | 95.49 | -0.01 | 20,000 | CT |
| 5:04:54 PM | 95.46 | -0.04 | 61,000 | CT |
| 5:04:54 PM | 95.46 | -0.04 | 60,000 | CT |
| 5:02:59 PM | 95.47 | -0.03 | 36,000 | CT |
| 4:41:40 PM | 95.49 | -0.01 | 5,000 | CT |
| 4:23:07 PM | 95.49 | -0.01 | 321,000 | CT |
| 4:13:24 PM | 95.49 | -0.01 | 10,000 | CT |
| 4:10:16 PM | 95.49 | -0.01 | 8,000 | CT |
| 4:09:15 PM | 95.49 | -0.01 | 60,000 | CT |
| 4:05:35 PM | 95.49 | -0.01 | 30,000 | CT |
| 4:01:10 PM | 95.53 | +0.03 | 40,000 | CT |
| 4:00:15 PM | 95.50 | +0.00 | 6,000 | CT |
| 4:00:15 PM | 95.50 | +0.00 | 144,000 | CT |
| 3:36:01 PM | 95.50 | +0.00 | 500,000 | CT |
| 3:28:11 PM | 95.52 | +0.02 | 21,000 | CT |
| 3:17:11 PM | 95.51 | +0.01 | 9,000 | CT |
| 3:14:35 PM | 95.51 | +0.01 | 5,000 | CT |
| 3:11:56 PM | 95.51 | +0.01 | 10,000 | CT |
| 2:30:31 PM | 95.51 | +0.01 | 125,000 | CT |
| 1:20:28 PM | 95.49 | -0.01 | 528,000 | CT |