Intraday
Number Trades: 241
Total Quantity: 9,107,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 80.80 | +0.65 | 7,000 | CT |
| 5:17:42 PM | 80.84 | +0.70 | 15,000 | CT |
| 5:08:18 PM | 80.84 | +0.70 | 1,000 | CT |
| 5:03:23 PM | 80.70 | +0.52 | 4,000 | CT |
| 5:00:36 PM | 80.67 | +0.49 | 215,000 | CT |
| 4:58:37 PM | 80.65 | +0.46 | 136,000 | CT |
| 4:58:37 PM | 80.64 | +0.45 | 59,000 | CT |
| 4:58:16 PM | 80.64 | +0.45 | 14,000 | CT |
| 4:58:16 PM | 80.64 | +0.45 | 11,000 | CT |
| 4:53:50 PM | 80.59 | +0.39 | 10,000 | CT |
| 4:46:13 PM | 80.60 | +0.40 | 127,000 | CT |
| 4:46:13 PM | 80.62 | +0.42 | 73,000 | CT |
| 4:25:24 PM | 80.68 | +0.50 | 13,000 | CT |
| 4:05:43 PM | 80.61 | +0.41 | 9,000 | CT |
| 4:05:43 PM | 80.63 | +0.44 | 21,000 | CT |
| 3:58:56 PM | 80.61 | +0.41 | 9,000 | CT |
| 3:54:11 PM | 80.67 | +0.49 | 11,000 | CT |
| 3:52:31 PM | 80.67 | +0.49 | 20,000 | CT |
| 3:51:46 PM | 80.69 | +0.51 | 50,000 | CT |
| 3:50:25 PM | 80.69 | +0.51 | 5,000 | CT |