Intraday
Number Trades: 90
Total Quantity: 3,263,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:26 PM | 78.37 | -0.09 | 92,000 | CT |
| 5:10:26 PM | 78.36 | -0.10 | 8,000 | CT |
| 5:06:47 PM | 78.22 | -0.28 | 58,000 | CT |
| 5:06:47 PM | 78.22 | -0.28 | 2,000 | CT |
| 5:06:47 PM | 78.22 | -0.28 | 10,000 | CT |
| 5:05:26 PM | 78.26 | -0.23 | 2,000 | CT |
| 5:00:06 PM | 78.28 | -0.20 | 30,000 | CT |
| 5:00:06 PM | 78.28 | -0.20 | 2,000 | CT |
| 5:00:05 PM | 78.29 | -0.19 | 10,000 | CT |
| 4:59:13 PM | 78.31 | -0.17 | 15,000 | CT |
| 4:59:13 PM | 78.31 | -0.17 | 12,000 | CT |
| 4:57:19 PM | 78.32 | -0.15 | 20,000 | CT |
| 4:40:36 PM | 78.35 | -0.11 | 50,000 | CT |
| 4:40:36 PM | 78.35 | -0.11 | 25,000 | CT |
| 4:35:20 PM | 78.33 | -0.14 | 10,000 | CT |
| 4:33:37 PM | 78.31 | -0.17 | 10,000 | CT |
| 4:30:08 PM | 78.37 | -0.09 | 29,000 | CT |
| 4:29:26 PM | 78.32 | -0.15 | 77,000 | CT |
| 4:29:26 PM | 78.32 | -0.15 | 77,000 | CT |
| 4:29:26 PM | 78.32 | -0.15 | 44,000 | CT |