Intraday
Number Trades: 88
Total Quantity: 1,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:48 PM | 75.66 | +0.08 | 6,000 | CT |
| 5:08:08 PM | 75.66 | +0.08 | 23,000 | CT |
| 5:08:08 PM | 75.66 | +0.08 | 23,000 | CT |
| 5:02:18 PM | 75.75 | +0.20 | 10,000 | CT |
| 4:48:40 PM | 75.70 | +0.13 | 2,000 | CT |
| 4:44:15 PM | 75.69 | +0.12 | 4,000 | CT |
| 4:43:30 PM | 75.66 | +0.08 | 10,000 | CT |
| 4:29:11 PM | 75.66 | +0.08 | 6,000 | CT |
| 4:29:11 PM | 75.65 | +0.07 | 3,000 | CT |
| 4:15:48 PM | 75.65 | +0.07 | 12,000 | CT |
| 4:15:48 PM | 75.65 | +0.07 | 23,000 | CT |
| 4:02:52 PM | 75.64 | +0.05 | 24,000 | CT |
| 3:53:49 PM | 75.73 | +0.17 | 4,000 | CT |
| 3:50:56 PM | 75.68 | +0.11 | 13,000 | CT |
| 3:47:18 PM | 75.71 | +0.15 | 1,000 | CT |
| 3:28:01 PM | 75.72 | +0.16 | 15,000 | CT |
| 3:19:09 PM | 75.76 | +0.21 | 22,000 | CT |
| 3:19:09 PM | 75.76 | +0.21 | 10,000 | CT |
| 3:12:42 PM | 75.76 | +0.21 | 10,000 | CT |
| 3:10:18 PM | 75.82 | +0.29 | 20,000 | CT |