Intraday
Number Trades: 212
Total Quantity: 6,369,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:35 PM | 79.40 | +1.29 | 100,000 | CT |
| 5:22:39 PM | 79.39 | +1.28 | 3,000 | CT |
| 5:22:39 PM | 79.39 | +1.28 | 17,000 | CT |
| 5:22:39 PM | 79.38 | +1.26 | 10,000 | CT |
| 5:05:39 PM | 79.50 | +1.42 | 6,000 | CT |
| 5:05:05 PM | 79.39 | +1.28 | 6,000 | CT |
| 5:05:05 PM | 79.39 | +1.28 | 2,000 | CT |
| 5:05:01 PM | 79.39 | +1.28 | 15,000 | CT |
| 5:04:58 PM | 79.39 | +1.28 | 78,000 | CT |
| 5:04:58 PM | 79.38 | +1.26 | 17,000 | CT |
| 5:04:58 PM | 79.38 | +1.26 | 3,000 | CT |
| 5:04:52 PM | 79.38 | +1.26 | 2,000 | CT |
| 5:04:51 PM | 79.38 | +1.26 | 2,000 | CT |
| 5:04:09 PM | 79.38 | +1.26 | 1,000 | CT |
| 5:04:09 PM | 79.38 | +1.26 | 3,000 | CT |
| 5:03:53 PM | 79.39 | +1.28 | 19,000 | CT |
| 5:00:13 PM | 79.45 | +1.35 | 12,000 | CT |
| 4:46:29 PM | 79.47 | +1.38 | 20,000 | CT |
| 4:46:00 PM | 79.46 | +1.37 | 5,000 | CT |
| 4:44:56 PM | 79.49 | +1.40 | 20,000 | CT |