Intraday
Number Trades: 87
Total Quantity: 2,585,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:52 PM | 78.78 | -0.54 | 26,000 | CT |
| 5:11:43 PM | 78.81 | -0.50 | 26,000 | CT |
| 5:11:43 PM | 78.81 | -0.50 | 24,000 | CT |
| 5:05:15 PM | 78.81 | -0.50 | 35,000 | CT |
| 5:05:08 PM | 78.80 | -0.52 | 25,000 | CT |
| 5:04:53 PM | 78.80 | -0.52 | 240,000 | CT |
| 4:58:14 PM | 78.84 | -0.47 | 5,000 | CT |
| 4:50:56 PM | 78.84 | -0.47 | 10,000 | CT |
| 4:35:01 PM | 78.84 | -0.47 | 1,000 | CT |
| 4:34:16 PM | 78.83 | -0.48 | 40,000 | CT |
| 4:27:29 PM | 78.91 | -0.38 | 25,000 | CT |
| 4:27:29 PM | 78.91 | -0.38 | 100,000 | CT |
| 4:25:40 PM | 78.92 | -0.37 | 16,000 | CT |
| 4:19:12 PM | 78.89 | -0.40 | 37,000 | CT |
| 4:12:31 PM | 78.88 | -0.42 | 10,000 | CT |
| 4:01:00 PM | 78.95 | -0.33 | 5,000 | CT |
| 4:00:14 PM | 78.87 | -0.43 | 20,000 | CT |
| 4:00:14 PM | 78.87 | -0.43 | 46,000 | CT |
| 3:44:39 PM | 78.87 | -0.43 | 15,000 | CT |
| 3:38:29 PM | 78.91 | -0.38 | 1,000 | CT |