Intraday
Number Trades: 9
Total Quantity: 243,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:03 AM | 74.83 | -0.12 | 22,000 | CT |
| 9:48:33 AM | 74.77 | -0.20 | 30,000 | CT |
| 9:45:18 AM | 74.81 | -0.15 | 40,000 | CT |
| 9:45:18 AM | 74.80 | -0.16 | 10,000 | CT |
| 9:25:28 AM | 74.72 | -0.27 | 4,000 | CT |
| 9:18:38 AM | 74.72 | -0.27 | 4,000 | CT |
| 9:13:08 AM | 74.71 | -0.28 | 12,000 | CT |
| 9:03:24 AM | 74.80 | -0.16 | 89,000 | CT |
| 9:03:24 AM | 74.80 | -0.16 | 50,000 | CT |
| 9:00:24 AM | 74.84 | -0.11 | 4,000 | CT |