Intraday
Number Trades: 177
Total Quantity: 4,678,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 78.09 | +0.71 | 5,000 | CT |
| 5:20:46 PM | 78.09 | +0.71 | 6,000 | CT |
| 5:12:11 PM | 78.08 | +0.70 | 25,000 | CT |
| 5:12:05 PM | 77.94 | +0.52 | 3,000 | CT |
| 5:07:58 PM | 78.03 | +0.63 | 76,000 | CT |
| 5:06:23 PM | 78.03 | +0.63 | 4,000 | CT |
| 4:49:18 PM | 78.03 | +0.63 | 33,000 | CT |
| 4:49:18 PM | 78.04 | +0.64 | 27,000 | CT |
| 4:37:03 PM | 78.10 | +0.72 | 38,000 | CT |
| 4:35:22 PM | 78.18 | +0.83 | 22,000 | CT |
| 4:35:22 PM | 78.18 | +0.83 | 78,000 | CT |
| 4:35:20 PM | 78.19 | +0.84 | 19,000 | CT |
| 4:26:40 PM | 78.20 | +0.85 | 2,000 | CT |
| 4:23:04 PM | 78.15 | +0.79 | 22,000 | CT |
| 4:22:18 PM | 78.10 | +0.72 | 4,000 | CT |
| 4:17:36 PM | 78.07 | +0.68 | 5,000 | CT |
| 4:17:18 PM | 78.07 | +0.68 | 3,000 | CT |
| 4:08:27 PM | 78.15 | +0.79 | 5,000 | CT |
| 4:08:27 PM | 78.15 | +0.79 | 1,000 | CT |
| 4:08:27 PM | 78.13 | +0.76 | 50,000 | CT |