Intraday
Number Trades: 188
Total Quantity: 3,702,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:55 PM | 72.50 | -0.15 | 5,000 | CT |
5:26:55 PM | 72.51 | -0.14 | 25,000 | CT |
5:09:39 PM | 72.57 | -0.05 | 25,000 | CT |
5:09:37 PM | 72.56 | -0.07 | 25,000 | CT |
5:09:19 PM | 72.60 | -0.01 | 5,000 | CT |
5:09:19 PM | 72.60 | -0.01 | 50,000 | CT |
5:05:03 PM | 72.46 | -0.21 | 58,000 | CT |
5:05:03 PM | 72.47 | -0.19 | 53,000 | CT |
5:05:03 PM | 72.48 | -0.18 | 5,000 | CT |
5:05:03 PM | 72.51 | -0.14 | 25,000 | CT |
5:05:03 PM | 72.56 | -0.07 | 25,000 | CT |
5:05:03 PM | 72.56 | -0.07 | 24,000 | CT |
4:59:16 PM | 72.56 | -0.07 | 2,000 | CT |
4:58:35 PM | 72.56 | -0.07 | 9,000 | CT |
4:58:35 PM | 72.60 | -0.01 | 1,000 | CT |
4:58:35 PM | 72.61 | +0.00 | 10,000 | CT |
4:44:10 PM | 72.71 | +0.14 | 15,000 | CT |
4:42:57 PM | 72.61 | +0.00 | 15,000 | CT |
4:42:57 PM | 72.61 | +0.00 | 25,000 | CT |
4:42:46 PM | 72.60 | -0.01 | 9,000 | CT |