Intraday
Number Trades: 116
Total Quantity: 2,333,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:23 PM | 79.87 | +0.50 | 75,000 | CT |
| 3:20:31 PM | 79.81 | +0.43 | 33,000 | CT |
| 3:20:31 PM | 79.83 | +0.45 | 117,000 | CT |
| 3:12:13 PM | 79.84 | +0.47 | 4,000 | CT |
| 3:10:51 PM | 79.89 | +0.53 | 30,000 | CT |
| 3:08:20 PM | 79.86 | +0.49 | 10,000 | CT |
| 3:08:20 PM | 79.85 | +0.48 | 10,000 | CT |
| 3:06:58 PM | 79.84 | +0.47 | 7,000 | CT |
| 2:51:43 PM | 79.84 | +0.47 | 17,000 | CT |
| 2:51:37 PM | 79.84 | +0.47 | 25,000 | CT |
| 2:47:19 PM | 79.83 | +0.45 | 32,000 | CT |
| 2:42:06 PM | 79.86 | +0.49 | 42,000 | CT |
| 2:42:06 PM | 79.85 | +0.48 | 10,000 | CT |
| 2:42:06 PM | 79.85 | +0.48 | 10,000 | CT |
| 2:42:06 PM | 79.84 | +0.47 | 100,000 | CT |
| 2:41:59 PM | 79.83 | +0.45 | 100,000 | CT |
| 2:41:23 PM | 79.84 | +0.47 | 30,000 | CT |
| 2:41:03 PM | 79.83 | +0.45 | 21,000 | CT |
| 2:41:03 PM | 79.83 | +0.45 | 50,000 | CT |
| 2:41:03 PM | 79.83 | +0.45 | 18,000 | CT |