Intraday
Number Trades: 143
Total Quantity: 3,142,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:25 PM | 79.00 | -0.27 | 173,000 | CT |
| 5:28:21 PM | 79.00 | -0.27 | 27,000 | CT |
| 5:23:53 PM | 79.00 | -0.27 | 50,000 | CT |
| 5:23:53 PM | 79.00 | -0.27 | 11,000 | CT |
| 5:23:39 PM | 79.00 | -0.27 | 89,000 | CT |
| 5:23:39 PM | 79.00 | -0.27 | 11,000 | CT |
| 5:21:40 PM | 79.00 | -0.27 | 136,000 | CT |
| 5:21:40 PM | 79.00 | -0.27 | 9,000 | CT |
| 5:20:35 PM | 79.00 | -0.27 | 2,000 | CT |
| 5:19:46 PM | 79.00 | -0.27 | 189,000 | CT |
| 5:19:46 PM | 79.00 | -0.27 | 11,000 | CT |
| 5:19:38 PM | 79.00 | -0.27 | 11,000 | CT |
| 5:19:23 PM | 79.00 | -0.27 | 11,000 | CT |
| 5:19:19 PM | 78.98 | -0.29 | 78,000 | CT |
| 5:19:19 PM | 78.98 | -0.29 | 23,000 | CT |
| 5:09:16 PM | 78.95 | -0.33 | 21,000 | CT |
| 5:07:05 PM | 78.95 | -0.33 | 6,000 | CT |
| 5:03:56 PM | 78.95 | -0.33 | 4,000 | CT |
| 5:00:54 PM | 78.95 | -0.33 | 4,000 | CT |
| 4:57:59 PM | 78.95 | -0.33 | 20,000 | CT |