Intraday
Number Trades: 116
Total Quantity: 2,714,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 79.98 | +0.00 | 1,000 | CT |
| 5:35:23 PM | 79.98 | +0.00 | 19,000 | CT |
| 5:35:23 PM | 79.98 | +0.00 | 2,000 | CT |
| 5:29:59 PM | 79.84 | -0.17 | 84,000 | CT |
| 5:29:59 PM | 79.84 | -0.17 | 2,000 | CT |
| 5:25:31 PM | 79.85 | -0.16 | 70,000 | CT |
| 5:25:31 PM | 79.85 | -0.16 | 10,000 | CT |
| 5:24:57 PM | 79.91 | -0.09 | 5,000 | CT |
| 5:21:05 PM | 79.90 | -0.10 | 2,000 | CT |
| 5:17:34 PM | 79.88 | -0.12 | 75,000 | CT |
| 5:17:34 PM | 79.88 | -0.12 | 32,000 | CT |
| 5:16:22 PM | 79.88 | -0.12 | 35,000 | CT |
| 5:08:07 PM | 79.89 | -0.11 | 3,000 | CT |
| 5:08:07 PM | 79.89 | -0.11 | 2,000 | CT |
| 5:00:08 PM | 79.88 | -0.12 | 10,000 | CT |
| 4:58:04 PM | 79.93 | -0.06 | 18,000 | CT |
| 4:53:16 PM | 79.92 | -0.07 | 3,000 | CT |
| 4:52:21 PM | 79.90 | -0.10 | 40,000 | CT |
| 4:52:21 PM | 79.90 | -0.10 | 76,000 | CT |
| 4:52:21 PM | 79.92 | -0.07 | 72,000 | CT |