Intraday
Number Trades: 1,026
Total Quantity: 47,741,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:32 PM | 57.17 | -1.62 | 1,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 260,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 267,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 68,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 10,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 37,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 13,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 60,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 10,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 100,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 17,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 83,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 2,000 | CT |
| 5:35:22 PM | 57.17 | -1.62 | 15,000 | CT |
| 5:29:56 PM | 57.24 | -1.50 | 10,000 | CT |
| 5:28:54 PM | 57.23 | -1.51 | 46,000 | CT |
| 5:28:54 PM | 57.22 | -1.53 | 34,000 | CT |
| 5:28:10 PM | 57.23 | -1.51 | 71,000 | CT |
| 5:28:10 PM | 57.21 | -1.55 | 22,000 | CT |
| 5:28:10 PM | 57.21 | -1.55 | 7,000 | CT |