Intraday
Number Trades: 648
Total Quantity: 44,417,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:53 PM | 59.92 | +0.23 | 192,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 17,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 1,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 200,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 100,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 35,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 30,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 2,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 100,000 | CT |
| 5:35:19 PM | 59.92 | +0.23 | 1,032,000 | CT |
| 5:29:41 PM | 59.86 | +0.13 | 10,000 | CT |
| 5:28:34 PM | 59.86 | +0.13 | 4,000 | CT |
| 5:24:38 PM | 59.85 | +0.12 | 36,000 | CT |
| 5:24:38 PM | 59.85 | +0.12 | 19,000 | CT |
| 5:23:29 PM | 59.85 | +0.12 | 39,000 | CT |
| 5:23:29 PM | 59.85 | +0.12 | 40,000 | CT |
| 5:21:27 PM | 59.85 | +0.12 | 10,000 | CT |
| 5:21:25 PM | 59.85 | +0.12 | 245,000 | CT |
| 5:21:25 PM | 59.86 | +0.13 | 68,000 | CT |
| 5:21:25 PM | 59.86 | +0.13 | 124,000 | CT |