Intraday
Number Trades: 1,663
Total Quantity: 102,726,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 53.10 | +3.09 | 40,000 | CT |
| 5:35:21 PM | 53.10 | +3.09 | 1,000 | CT |
| 5:35:21 PM | 53.10 | +3.09 | 33,000 | CT |
| 5:28:19 PM | 53.01 | +2.91 | 30,000 | CT |
| 5:26:26 PM | 53.00 | +2.89 | 87,000 | CT |
| 5:26:20 PM | 53.00 | +2.89 | 25,000 | CT |
| 5:26:01 PM | 52.95 | +2.80 | 12,000 | CT |
| 5:25:22 PM | 52.94 | +2.78 | 160,000 | CT |
| 5:25:22 PM | 52.94 | +2.78 | 40,000 | CT |
| 5:25:22 PM | 52.94 | +2.78 | 100,000 | CT |
| 5:25:22 PM | 52.95 | +2.80 | 200,000 | CT |
| 5:24:11 PM | 52.96 | +2.82 | 2,573,000 | CT |
| 5:24:11 PM | 52.96 | +2.82 | 150,000 | CT |
| 5:24:11 PM | 52.99 | +2.87 | 40,000 | CT |
| 5:24:11 PM | 52.99 | +2.87 | 200,000 | CT |
| 5:24:11 PM | 52.99 | +2.87 | 37,000 | CT |
| 5:23:43 PM | 53.02 | +2.93 | 703,000 | CT |
| 5:23:43 PM | 53.02 | +2.93 | 40,000 | CT |
| 5:23:43 PM | 53.02 | +2.93 | 200,000 | CT |
| 5:23:43 PM | 53.02 | +2.93 | 37,000 | CT |