Intraday
Number Trades: 208
Total Quantity: 9,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:37 PM | 55.42 | -0.23 | 20,000 | CT |
| 1:51:37 PM | 55.42 | -0.23 | 16,000 | CT |
| 1:51:35 PM | 55.44 | -0.20 | 20,000 | CT |
| 1:50:44 PM | 55.44 | -0.20 | 20,000 | CT |
| 1:50:42 PM | 55.45 | -0.18 | 20,000 | CT |
| 1:50:42 PM | 55.45 | -0.18 | 150,000 | CT |
| 1:50:39 PM | 55.46 | -0.16 | 20,000 | CT |
| 1:50:39 PM | 55.46 | -0.16 | 5,000 | CT |
| 1:50:38 PM | 55.47 | -0.14 | 1,000 | CT |
| 1:47:31 PM | 55.51 | -0.07 | 1,000 | CT |
| 1:46:06 PM | 55.50 | -0.09 | 30,000 | CT |
| 1:46:06 PM | 55.50 | -0.09 | 87,000 | CT |
| 1:33:52 PM | 55.50 | -0.09 | 20,000 | CT |
| 1:33:52 PM | 55.50 | -0.09 | 7,000 | CT |
| 1:33:52 PM | 55.50 | -0.09 | 10,000 | CT |
| 1:33:27 PM | 55.51 | -0.07 | 21,000 | CT |
| 1:32:52 PM | 55.50 | -0.09 | 20,000 | CT |
| 1:32:37 PM | 55.51 | -0.07 | 5,000 | CT |
| 1:32:27 PM | 55.54 | -0.02 | 1,000 | CT |
| 1:32:18 PM | 55.51 | -0.07 | 356,000 | CT |