Intraday
Number Trades: 187
Total Quantity: 8,418,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:01 PM | 58.99 | -0.12 | 17,000 | CT |
| 5:27:01 PM | 58.98 | -0.14 | 33,000 | CT |
| 5:27:01 PM | 58.98 | -0.14 | 30,000 | CT |
| 5:27:01 PM | 58.97 | -0.15 | 20,000 | CT |
| 5:27:01 PM | 58.97 | -0.15 | 100,000 | CT |
| 5:21:54 PM | 58.93 | -0.22 | 277,000 | CT |
| 5:20:26 PM | 58.94 | -0.20 | 30,000 | CT |
| 5:18:15 PM | 58.98 | -0.14 | 5,000 | CT |
| 5:06:42 PM | 58.95 | -0.19 | 15,000 | CT |
| 5:05:34 PM | 58.93 | -0.22 | 15,000 | CT |
| 5:05:34 PM | 58.93 | -0.22 | 15,000 | CT |
| 5:05:25 PM | 58.93 | -0.22 | 13,000 | CT |
| 5:05:25 PM | 58.93 | -0.22 | 50,000 | CT |
| 4:57:31 PM | 58.92 | -0.24 | 778,000 | CT |
| 4:57:31 PM | 58.92 | -0.24 | 33,000 | CT |
| 4:57:31 PM | 58.92 | -0.24 | 5,000 | CT |
| 4:57:31 PM | 58.92 | -0.24 | 114,000 | CT |
| 4:57:31 PM | 58.93 | -0.22 | 70,000 | CT |
| 4:57:31 PM | 58.93 | -0.22 | 90,000 | CT |
| 4:57:31 PM | 58.93 | -0.22 | 10,000 | CT |