Intraday
Number Trades: 488
Total Quantity: 17,293,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 58.46 | -0.39 | 30,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 147,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 53,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 47,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 40,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 25,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 30,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 6,000 | CT |
| 5:35:28 PM | 58.46 | -0.39 | 2,000 | CT |
| 5:25:47 PM | 58.50 | -0.32 | 1,000 | CT |
| 5:24:19 PM | 58.48 | -0.36 | 30,000 | CT |
| 5:24:19 PM | 58.50 | -0.32 | 20,000 | CT |
| 5:19:46 PM | 58.50 | -0.32 | 50,000 | CT |
| 5:19:46 PM | 58.50 | -0.32 | 25,000 | CT |
| 5:19:46 PM | 58.49 | -0.34 | 27,000 | CT |
| 5:19:27 PM | 58.50 | -0.32 | 1,000 | CT |
| 5:17:03 PM | 58.50 | -0.32 | 140,000 | CT |
| 5:15:35 PM | 58.50 | -0.32 | 29,000 | CT |
| 5:15:35 PM | 58.50 | -0.32 | 20,000 | CT |
| 5:15:35 PM | 58.50 | -0.32 | 5,000 | CT |