Intraday
Number Trades: 223
Total Quantity: 10,367,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:09 PM | 59.58 | +0.08 | 5,000 | CT |
| 2:30:29 PM | 59.58 | +0.08 | 27,000 | CT |
| 2:30:29 PM | 59.58 | +0.08 | 13,000 | CT |
| 2:18:57 PM | 59.58 | +0.08 | 15,000 | CT |
| 2:15:38 PM | 59.56 | +0.05 | 10,000 | CT |
| 2:15:38 PM | 59.56 | +0.05 | 1,000,000 | CT |
| 2:15:38 PM | 59.56 | +0.05 | 85,000 | CT |
| 2:15:38 PM | 59.56 | +0.05 | 132,000 | CT |
| 2:09:18 PM | 59.54 | +0.02 | 5,000 | CT |
| 2:09:18 PM | 59.54 | +0.02 | 15,000 | CT |
| 2:00:22 PM | 59.49 | -0.07 | 3,000 | CT |
| 1:54:02 PM | 59.54 | +0.02 | 5,000 | CT |
| 1:53:18 PM | 59.50 | -0.05 | 5,000 | CT |
| 1:52:14 PM | 59.55 | +0.03 | 12,000 | CT |
| 1:52:14 PM | 59.55 | +0.03 | 18,000 | CT |
| 1:52:14 PM | 59.53 | +0.00 | 30,000 | CT |
| 1:48:10 PM | 59.49 | -0.07 | 50,000 | CT |
| 1:45:03 PM | 59.51 | -0.03 | 100,000 | CT |
| 1:38:27 PM | 59.54 | +0.02 | 30,000 | CT |
| 1:37:51 PM | 59.54 | +0.02 | 50,000 | CT |