Intraday
Number Trades: 470
Total Quantity: 18,117,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:01:02 PM | 61.67 | -0.44 | 10,000 | CT |
11:57:49 AM | 61.69 | -0.40 | 2,000 | CT |
11:57:49 AM | 61.68 | -0.42 | 6,000 | CT |
11:57:49 AM | 61.65 | -0.47 | 2,000 | CT |
11:56:09 AM | 61.63 | -0.50 | 5,000 | CT |
11:56:09 AM | 61.64 | -0.48 | 50,000 | CT |
11:56:09 AM | 61.64 | -0.48 | 25,000 | CT |
11:53:54 AM | 61.65 | -0.47 | 125,000 | CT |
11:51:32 AM | 61.65 | -0.47 | 68,000 | CT |
11:51:32 AM | 61.65 | -0.47 | 17,000 | CT |
11:51:32 AM | 61.65 | -0.47 | 21,000 | CT |
11:51:32 AM | 61.64 | -0.48 | 24,000 | CT |
11:50:25 AM | 61.64 | -0.48 | 1,000 | CT |
11:48:05 AM | 61.65 | -0.47 | 20,000 | CT |
11:47:55 AM | 61.65 | -0.47 | 9,000 | CT |
11:47:55 AM | 61.64 | -0.48 | 6,000 | CT |
11:47:55 AM | 61.64 | -0.48 | 65,000 | CT |
11:47:42 AM | 61.64 | -0.48 | 15,000 | CT |
11:47:42 AM | 61.63 | -0.50 | 25,000 | CT |
11:47:23 AM | 61.60 | -0.55 | 3,000 | CT |