Intraday
Number Trades: 954
Total Quantity: 38,265,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 59.08 | -1.24 | 20,000 | CT |
| 5:28:54 PM | 59.10 | -1.20 | 20,000 | CT |
| 5:28:54 PM | 59.10 | -1.20 | 100,000 | CT |
| 5:27:41 PM | 59.16 | -1.10 | 20,000 | CT |
| 5:26:26 PM | 59.09 | -1.22 | 84,000 | CT |
| 5:26:17 PM | 59.10 | -1.20 | 16,000 | CT |
| 5:26:04 PM | 59.09 | -1.22 | 50,000 | CT |
| 5:25:35 PM | 59.13 | -1.15 | 80,000 | CT |
| 5:25:35 PM | 59.13 | -1.15 | 20,000 | CT |
| 5:23:36 PM | 59.17 | -1.09 | 85,000 | CT |
| 5:23:36 PM | 59.12 | -1.17 | 56,000 | CT |
| 5:23:36 PM | 59.12 | -1.17 | 128,000 | CT |
| 5:23:36 PM | 59.11 | -1.19 | 125,000 | CT |
| 5:23:36 PM | 59.10 | -1.20 | 20,000 | CT |
| 5:23:36 PM | 59.10 | -1.20 | 28,000 | CT |
| 5:21:22 PM | 59.10 | -1.20 | 40,000 | CT |
| 5:21:14 PM | 59.10 | -1.20 | 10,000 | CT |
| 5:18:17 PM | 59.10 | -1.20 | 22,000 | CT |
| 5:18:17 PM | 59.10 | -1.20 | 10,000 | CT |
| 5:18:17 PM | 59.10 | -1.20 | 138,000 | CT |