Intraday
Number Trades: 828
Total Quantity: 35,820,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:39 PM | 58.61 | +1.00 | 16,000 | CT |
| 5:25:58 PM | 58.61 | +1.00 | 1,000 | CT |
| 5:22:58 PM | 58.61 | +1.00 | 10,000 | CT |
| 5:22:56 PM | 58.61 | +1.00 | 11,000 | CT |
| 5:22:05 PM | 58.62 | +1.02 | 35,000 | CT |
| 5:22:05 PM | 58.62 | +1.02 | 160,000 | CT |
| 5:22:05 PM | 58.63 | +1.03 | 50,000 | CT |
| 5:22:05 PM | 58.63 | +1.03 | 200,000 | CT |
| 5:22:05 PM | 58.64 | +1.05 | 21,000 | CT |
| 5:22:05 PM | 58.64 | +1.05 | 34,000 | CT |
| 5:20:33 PM | 58.71 | +1.17 | 2,000 | CT |
| 5:15:15 PM | 58.66 | +1.09 | 16,000 | CT |
| 5:15:15 PM | 58.69 | +1.14 | 19,000 | CT |
| 5:15:14 PM | 58.69 | +1.14 | 100,000 | CT |
| 5:14:46 PM | 58.70 | +1.15 | 18,000 | CT |
| 5:11:49 PM | 58.76 | +1.26 | 2,000 | CT |
| 5:11:39 PM | 58.76 | +1.26 | 20,000 | CT |
| 5:11:39 PM | 58.76 | +1.26 | 22,000 | CT |
| 5:11:39 PM | 58.76 | +1.26 | 40,000 | CT |
| 5:11:37 PM | 58.75 | +1.24 | 10,000 | CT |