Intraday
Number Trades: 322
Total Quantity: 13,291,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:38 PM | 63.47 | -0.39 | 8,000 | CT |
| 5:21:43 PM | 63.54 | -0.28 | 8,000 | CT |
| 5:21:43 PM | 63.54 | -0.28 | 12,000 | CT |
| 5:19:16 PM | 63.61 | -0.17 | 3,000 | CT |
| 5:18:23 PM | 63.55 | -0.27 | 3,000 | CT |
| 5:15:48 PM | 63.58 | -0.22 | 3,000 | CT |
| 5:12:11 PM | 63.62 | -0.16 | 3,000 | CT |
| 5:11:52 PM | 63.59 | -0.20 | 7,000 | CT |
| 5:08:32 PM | 63.53 | -0.30 | 10,000 | CT |
| 5:05:49 PM | 63.53 | -0.30 | 35,000 | CT |
| 5:05:49 PM | 63.53 | -0.30 | 31,000 | CT |
| 5:05:49 PM | 63.53 | -0.30 | 150,000 | CT |
| 5:03:40 PM | 63.53 | -0.30 | 36,000 | CT |
| 5:00:43 PM | 63.54 | -0.28 | 29,000 | CT |
| 5:00:33 PM | 63.51 | -0.33 | 44,000 | CT |
| 5:00:33 PM | 63.51 | -0.33 | 10,000 | CT |
| 4:59:07 PM | 63.58 | -0.22 | 30,000 | CT |
| 4:59:04 PM | 63.58 | -0.22 | 87,000 | CT |
| 4:59:04 PM | 63.58 | -0.22 | 10,000 | CT |
| 4:59:04 PM | 63.58 | -0.22 | 57,000 | CT |