Intraday
Number Trades: 186
Total Quantity: 7,752,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:16 PM | 62.88 | -0.02 | 1,000 | CT |
| 5:26:11 PM | 62.87 | -0.03 | 1,000 | CT |
| 5:24:40 PM | 62.87 | -0.03 | 1,000 | CT |
| 5:24:18 PM | 62.83 | -0.10 | 130,000 | CT |
| 5:22:17 PM | 62.88 | -0.02 | 2,000 | CT |
| 5:11:40 PM | 62.91 | +0.03 | 9,000 | CT |
| 5:11:10 PM | 62.93 | +0.06 | 66,000 | CT |
| 5:11:10 PM | 62.92 | +0.05 | 10,000 | CT |
| 5:02:06 PM | 62.95 | +0.10 | 71,000 | CT |
| 5:02:06 PM | 62.95 | +0.10 | 150,000 | CT |
| 5:02:06 PM | 62.93 | +0.06 | 9,000 | CT |
| 5:01:13 PM | 62.96 | +0.11 | 10,000 | CT |
| 4:57:03 PM | 63.01 | +0.19 | 1,000 | CT |
| 4:51:23 PM | 63.01 | +0.19 | 87,000 | CT |
| 4:50:25 PM | 62.95 | +0.10 | 67,000 | CT |
| 4:50:25 PM | 62.95 | +0.10 | 87,000 | CT |
| 4:50:25 PM | 62.95 | +0.10 | 20,000 | CT |
| 4:50:25 PM | 62.96 | +0.11 | 26,000 | CT |
| 4:49:38 PM | 62.96 | +0.11 | 87,000 | CT |
| 4:48:35 PM | 62.95 | +0.10 | 2,000 | CT |