Intraday
Number Trades: 102
Total Quantity: 3,090,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:03:17 PM | 61.06 | -0.39 | 35,000 | CT |
| 2:02:55 PM | 61.06 | -0.39 | 34,000 | CT |
| 1:54:03 PM | 60.99 | -0.51 | 29,000 | CT |
| 1:47:30 PM | 60.98 | -0.52 | 50,000 | CT |
| 1:47:30 PM | 60.98 | -0.52 | 150,000 | CT |
| 1:44:17 PM | 61.00 | -0.49 | 5,000 | CT |
| 1:44:17 PM | 61.00 | -0.49 | 23,000 | CT |
| 1:37:26 PM | 60.96 | -0.55 | 3,000 | CT |
| 1:28:45 PM | 60.95 | -0.57 | 7,000 | CT |
| 1:27:49 PM | 60.95 | -0.57 | 50,000 | CT |
| 1:16:34 PM | 60.87 | -0.70 | 159,000 | CT |
| 1:11:05 PM | 60.82 | -0.78 | 22,000 | CT |
| 1:05:55 PM | 60.85 | -0.73 | 5,000 | CT |
| 1:01:03 PM | 60.85 | -0.73 | 7,000 | CT |
| 12:58:17 PM | 60.80 | -0.82 | 40,000 | CT |
| 12:52:40 PM | 60.80 | -0.82 | 89,000 | CT |
| 12:50:34 PM | 60.85 | -0.73 | 10,000 | CT |
| 12:40:42 PM | 60.78 | -0.85 | 6,000 | CT |
| 12:34:39 PM | 60.80 | -0.82 | 10,000 | CT |
| 12:31:35 PM | 60.82 | -0.78 | 1,000 | CT |