Intraday
Number Trades: 243
Total Quantity: 17,993,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 66.91 | +0.24 | 6,000 | CT |
| 5:29:01 PM | 66.91 | +0.24 | 16,000 | CT |
| 5:27:20 PM | 66.90 | +0.22 | 33,000 | CT |
| 5:27:20 PM | 66.90 | +0.22 | 9,000 | CT |
| 5:27:20 PM | 66.90 | +0.22 | 12,000 | CT |
| 5:27:20 PM | 66.90 | +0.22 | 50,000 | CT |
| 5:20:04 PM | 66.90 | +0.22 | 20,000 | CT |
| 5:19:37 PM | 66.93 | +0.27 | 5,000 | CT |
| 5:19:37 PM | 66.93 | +0.27 | 13,000 | CT |
| 5:19:37 PM | 66.93 | +0.27 | 50,000 | CT |
| 5:18:52 PM | 66.94 | +0.28 | 13,000 | CT |
| 5:18:52 PM | 66.94 | +0.28 | 20,000 | CT |
| 5:18:40 PM | 66.95 | +0.30 | 30,000 | CT |
| 5:13:54 PM | 66.99 | +0.36 | 22,000 | CT |
| 5:11:43 PM | 67.00 | +0.37 | 150,000 | CT |
| 5:10:34 PM | 67.00 | +0.37 | 10,000 | CT |
| 5:08:29 PM | 66.99 | +0.36 | 235,000 | CT |
| 5:07:27 PM | 66.97 | +0.33 | 26,000 | CT |
| 5:06:57 PM | 66.98 | +0.34 | 23,000 | CT |
| 5:06:27 PM | 66.98 | +0.34 | 120,000 | CT |