Intraday
Number Trades: 215
Total Quantity: 8,684,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:57 PM | 63.70 | +0.00 | 21,000 | CT |
| 5:24:57 PM | 63.70 | +0.00 | 10,000 | CT |
| 5:24:57 PM | 63.73 | +0.05 | 2,000 | CT |
| 5:23:14 PM | 63.78 | +0.13 | 10,000 | CT |
| 5:08:31 PM | 63.70 | +0.00 | 10,000 | CT |
| 5:04:29 PM | 63.67 | -0.05 | 44,000 | CT |
| 5:04:29 PM | 63.66 | -0.06 | 19,000 | CT |
| 4:58:40 PM | 63.65 | -0.08 | 11,000 | CT |
| 4:54:43 PM | 63.63 | -0.11 | 8,000 | CT |
| 4:54:43 PM | 63.63 | -0.11 | 60,000 | CT |
| 4:54:42 PM | 63.63 | -0.11 | 10,000 | CT |
| 4:54:31 PM | 63.63 | -0.11 | 20,000 | CT |
| 4:54:30 PM | 63.63 | -0.11 | 42,000 | CT |
| 4:54:30 PM | 63.63 | -0.11 | 10,000 | CT |
| 4:50:30 PM | 63.60 | -0.16 | 2,000 | CT |
| 4:43:30 PM | 63.62 | -0.13 | 30,000 | CT |
| 4:43:30 PM | 63.62 | -0.13 | 10,000 | CT |
| 4:39:41 PM | 63.64 | -0.09 | 50,000 | CT |
| 4:34:49 PM | 63.68 | -0.03 | 15,000 | CT |
| 4:34:17 PM | 63.69 | -0.02 | 10,000 | CT |