Intraday
Number Trades: 186
Total Quantity: 7,367,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:15 PM | 59.70 | -0.15 | 7,000 | CT |
| 5:15:15 PM | 59.70 | -0.15 | 14,000 | CT |
| 5:15:15 PM | 59.71 | -0.13 | 14,000 | CT |
| 5:10:00 PM | 59.70 | -0.15 | 30,000 | CT |
| 5:09:59 PM | 59.70 | -0.15 | 100,000 | CT |
| 5:01:27 PM | 59.66 | -0.22 | 15,000 | CT |
| 5:00:01 PM | 59.68 | -0.18 | 5,000 | CT |
| 4:39:31 PM | 59.66 | -0.22 | 20,000 | CT |
| 4:30:14 PM | 59.66 | -0.22 | 43,000 | CT |
| 4:30:14 PM | 59.66 | -0.22 | 27,000 | CT |
| 4:27:55 PM | 59.69 | -0.17 | 23,000 | CT |
| 4:22:24 PM | 59.69 | -0.17 | 69,000 | CT |
| 4:22:07 PM | 59.69 | -0.17 | 31,000 | CT |
| 4:12:39 PM | 59.76 | -0.05 | 150,000 | CT |
| 4:12:39 PM | 59.76 | -0.05 | 51,000 | CT |
| 4:12:14 PM | 59.76 | -0.05 | 11,000 | CT |
| 4:12:14 PM | 59.75 | -0.07 | 89,000 | CT |
| 4:12:11 PM | 59.75 | -0.07 | 32,000 | CT |
| 4:12:11 PM | 59.74 | -0.08 | 68,000 | CT |
| 4:10:21 PM | 59.72 | -0.12 | 20,000 | CT |