Intraday
Number Trades: 41
Total Quantity: 920,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:58 AM | 65.95 | +0.40 | 10,000 | CT |
| 9:09:51 AM | 65.95 | +0.40 | 30,000 | CT |
| 9:09:51 AM | 65.94 | +0.38 | 30,000 | CT |
| 9:08:32 AM | 65.96 | +0.41 | 12,000 | CT |
| 9:07:56 AM | 65.90 | +0.32 | 9,000 | CT |
| 9:07:50 AM | 65.91 | +0.33 | 20,000 | CT |
| 9:06:33 AM | 65.88 | +0.29 | 70,000 | CT |
| 9:06:33 AM | 65.89 | +0.30 | 30,000 | CT |
| 9:03:29 AM | 65.86 | +0.26 | 100,000 | CT |
| 9:03:29 AM | 65.86 | +0.26 | 100,000 | CT |
| 9:02:51 AM | 65.86 | +0.26 | 6,000 | CT |
| 9:02:01 AM | 65.90 | +0.32 | 8,000 | CT |
| 9:00:30 AM | 65.90 | +0.32 | 10,000 | CT |
| 9:00:18 AM | 65.97 | +0.43 | 4,000 | CT |
| 9:00:18 AM | 65.86 | +0.26 | 4,000 | CT |
| 9:00:18 AM | 65.97 | +0.43 | 3,000 | CT |
| 9:00:11 AM | 65.82 | +0.20 | 1,000 | CT |
| 9:00:10 AM | 65.98 | +0.44 | 43,000 | CT |
| 9:00:10 AM | 65.98 | +0.44 | 47,000 | CT |
| 9:00:10 AM | 65.98 | +0.44 | 13,000 | CT |