Intraday
Number Trades: 136
Total Quantity: 5,076,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:28 PM | 65.15 | -0.38 | 60,000 | CT |
| 5:11:36 PM | 65.15 | -0.38 | 38,000 | CT |
| 5:11:36 PM | 65.15 | -0.38 | 17,000 | CT |
| 5:07:47 PM | 65.15 | -0.38 | 10,000 | CT |
| 5:07:02 PM | 65.15 | -0.38 | 46,000 | CT |
| 5:07:02 PM | 65.15 | -0.38 | 30,000 | CT |
| 5:06:31 PM | 65.16 | -0.37 | 30,000 | CT |
| 5:04:33 PM | 65.15 | -0.38 | 93,000 | CT |
| 4:55:42 PM | 65.14 | -0.40 | 10,000 | CT |
| 4:55:42 PM | 65.14 | -0.40 | 30,000 | CT |
| 4:54:26 PM | 65.16 | -0.37 | 5,000 | CT |
| 4:33:58 PM | 65.13 | -0.41 | 13,000 | CT |
| 4:33:58 PM | 65.13 | -0.41 | 17,000 | CT |
| 4:33:44 PM | 65.13 | -0.41 | 8,000 | CT |
| 4:33:39 PM | 65.13 | -0.41 | 5,000 | CT |
| 4:23:12 PM | 65.14 | -0.40 | 30,000 | CT |
| 4:20:26 PM | 65.13 | -0.41 | 115,000 | CT |
| 4:19:57 PM | 65.13 | -0.41 | 90,000 | CT |
| 4:17:22 PM | 65.10 | -0.46 | 27,000 | CT |
| 4:17:22 PM | 65.10 | -0.46 | 3,000 | CT |