Intraday
Number Trades: 186
Total Quantity: 19,038,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 66.06 | -0.32 | 1,000 | CT |
| 5:35:05 PM | 66.06 | -0.32 | 3,000 | CT |
| 5:28:11 PM | 66.07 | -0.30 | 11,000 | CT |
| 5:28:11 PM | 66.09 | -0.27 | 3,000 | CT |
| 5:28:11 PM | 66.11 | -0.24 | 20,000 | CT |
| 5:26:22 PM | 66.13 | -0.21 | 78,000 | CT |
| 5:26:22 PM | 66.13 | -0.21 | 2,000 | CT |
| 5:25:57 PM | 66.13 | -0.21 | 11,000 | CT |
| 5:16:45 PM | 66.09 | -0.27 | 1,000 | CT |
| 5:16:45 PM | 66.10 | -0.26 | 1,000 | CT |
| 5:16:45 PM | 66.10 | -0.26 | 88,000 | CT |
| 5:16:13 PM | 66.07 | -0.30 | 90,000 | CT |
| 5:15:59 PM | 66.07 | -0.30 | 90,000 | CT |
| 5:11:23 PM | 66.09 | -0.27 | 1,000 | CT |
| 5:08:00 PM | 66.10 | -0.26 | 321,000 | CT |
| 5:08:00 PM | 66.10 | -0.26 | 100,000 | CT |
| 5:07:36 PM | 66.09 | -0.27 | 10,000 | CT |
| 5:07:36 PM | 66.08 | -0.29 | 90,000 | CT |
| 5:06:26 PM | 66.09 | -0.27 | 100,000 | CT |
| 5:06:17 PM | 66.09 | -0.27 | 30,000 | CT |