Intraday
Number Trades: 268
Total Quantity: 11,199,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 63.48 | +1.36 | 9,000 | CT |
5:27:47 PM | 63.48 | +1.36 | 68,000 | CT |
5:27:47 PM | 63.49 | +1.37 | 31,000 | CT |
5:27:03 PM | 63.47 | +1.34 | 9,000 | CT |
5:24:52 PM | 63.47 | +1.34 | 33,000 | CT |
5:19:16 PM | 63.51 | +1.41 | 4,000 | CT |
5:16:34 PM | 63.52 | +1.42 | 299,000 | CT |
5:16:34 PM | 63.53 | +1.44 | 31,000 | CT |
5:14:57 PM | 63.60 | +1.55 | 34,000 | CT |
5:14:57 PM | 63.60 | +1.55 | 2,000 | CT |
5:14:49 PM | 63.58 | +1.52 | 50,000 | CT |
5:14:49 PM | 63.58 | +1.52 | 10,000 | CT |
5:14:39 PM | 63.54 | +1.45 | 2,000 | CT |
5:14:25 PM | 63.57 | +1.50 | 10,000 | CT |
5:13:55 PM | 63.55 | +1.47 | 44,000 | CT |
5:13:25 PM | 63.55 | +1.47 | 44,000 | CT |
5:02:59 PM | 63.57 | +1.50 | 5,000 | CT |
5:02:59 PM | 63.57 | +1.50 | 15,000 | CT |
5:01:37 PM | 63.56 | +1.49 | 100,000 | CT |
5:01:37 PM | 63.56 | +1.49 | 5,000 | CT |