Intraday
Number Trades: 249
Total Quantity: 11,821,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:56 PM | 62.85 | -1.75 | 30,000 | CT |
| 5:27:56 PM | 62.85 | -1.75 | 4,000 | CT |
| 5:27:56 PM | 62.86 | -1.74 | 20,000 | CT |
| 5:27:56 PM | 62.88 | -1.70 | 62,000 | CT |
| 5:27:56 PM | 62.90 | -1.67 | 30,000 | CT |
| 5:25:59 PM | 62.91 | -1.66 | 8,000 | CT |
| 5:22:55 PM | 62.94 | -1.61 | 20,000 | CT |
| 5:20:40 PM | 62.91 | -1.66 | 8,000 | CT |
| 5:17:15 PM | 62.90 | -1.67 | 120,000 | CT |
| 5:17:15 PM | 62.90 | -1.67 | 100,000 | CT |
| 5:17:15 PM | 62.90 | -1.67 | 50,000 | CT |
| 5:17:15 PM | 62.90 | -1.67 | 10,000 | CT |
| 5:17:15 PM | 62.90 | -1.67 | 7,000 | CT |
| 5:11:20 PM | 62.98 | -1.55 | 3,000 | CT |
| 5:06:30 PM | 62.90 | -1.67 | 3,000 | CT |
| 5:05:21 PM | 62.93 | -1.63 | 30,000 | CT |
| 5:04:35 PM | 62.92 | -1.64 | 50,000 | CT |
| 5:02:03 PM | 62.95 | -1.59 | 100,000 | CT |
| 4:59:57 PM | 62.95 | -1.59 | 20,000 | CT |
| 4:49:39 PM | 62.95 | -1.59 | 50,000 | CT |