Intraday
Number Trades: 89
Total Quantity: 11,862,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:42 PM | 99.948 | +0.01 | 150,000 | CT |
| 5:26:49 PM | 99.949 | +0.01 | 270,000 | CT |
| 5:20:16 PM | 99.949 | +0.01 | 10,000 | CT |
| 4:52:54 PM | 99.949 | +0.01 | 55,000 | CT |
| 4:38:53 PM | 99.949 | +0.01 | 13,000 | CT |
| 4:37:27 PM | 99.949 | +0.01 | 15,000 | CT |
| 4:37:04 PM | 99.949 | +0.01 | 137,000 | CT |
| 4:36:27 PM | 99.949 | +0.01 | 113,000 | CT |
| 4:35:07 PM | 99.949 | +0.01 | 200,000 | CT |
| 4:29:38 PM | 99.949 | +0.01 | 20,000 | CT |
| 4:27:43 PM | 99.949 | +0.01 | 40,000 | CT |
| 4:26:04 PM | 99.949 | +0.01 | 10,000 | CT |
| 4:25:06 PM | 99.949 | +0.01 | 35,000 | CT |
| 4:24:52 PM | 99.949 | +0.01 | 200,000 | CT |
| 4:16:29 PM | 99.95 | +0.01 | 50,000 | CT |
| 4:16:23 PM | 99.949 | +0.01 | 16,000 | CT |
| 4:16:14 PM | 99.949 | +0.01 | 249,000 | CT |
| 4:12:18 PM | 99.948 | +0.01 | 50,000 | CT |
| 4:04:54 PM | 99.948 | +0.01 | 250,000 | CT |
| 4:02:12 PM | 99.948 | +0.01 | 50,000 | CT |