Intraday
Number Trades: 54
Total Quantity: 2,151,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:41 PM | 58.65 | -0.61 | 355,000 | CT |
| 5:20:41 PM | 58.65 | -0.61 | 10,000 | CT |
| 5:20:30 PM | 58.65 | -0.61 | 490,000 | CT |
| 5:20:30 PM | 58.65 | -0.61 | 10,000 | CT |
| 5:20:22 PM | 58.65 | -0.61 | 10,000 | CT |
| 5:20:07 PM | 58.65 | -0.61 | 15,000 | CT |
| 5:20:07 PM | 58.65 | -0.61 | 10,000 | CT |
| 5:20:03 PM | 58.65 | -0.61 | 490,000 | CT |
| 5:20:03 PM | 58.65 | -0.61 | 10,000 | CT |
| 5:16:49 PM | 58.65 | -0.61 | 10,000 | CT |
| 5:16:04 PM | 58.65 | -0.61 | 80,000 | CT |
| 5:16:04 PM | 58.65 | -0.61 | 42,000 | CT |
| 5:16:04 PM | 58.65 | -0.61 | 10,000 | CT |
| 5:16:04 PM | 58.65 | -0.61 | 18,000 | CT |
| 5:15:55 PM | 58.65 | -0.61 | 20,000 | CT |
| 5:15:26 PM | 58.65 | -0.61 | 20,000 | CT |
| 5:13:58 PM | 58.65 | -0.61 | 20,000 | CT |
| 5:12:20 PM | 58.64 | -0.63 | 10,000 | CT |
| 5:11:00 PM | 58.68 | -0.56 | 5,000 | CT |
| 4:29:26 PM | 58.70 | -0.53 | 4,000 | CT |