Intraday
Number Trades: 28
Total Quantity: 1,185,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:02 PM | 61.12 | -0.49 | 32,000 | CT |
| 4:47:35 PM | 61.14 | -0.46 | 1,000 | CT |
| 4:47:35 PM | 61.30 | -0.20 | 1,000 | CT |
| 4:28:22 PM | 61.15 | -0.44 | 83,000 | CT |
| 4:23:00 PM | 61.11 | -0.50 | 6,000 | CT |
| 4:17:10 PM | 61.01 | -0.67 | 4,000 | CT |
| 4:09:00 PM | 61.05 | -0.60 | 10,000 | CT |
| 4:00:56 PM | 61.20 | -0.36 | 5,000 | CT |
| 3:58:44 PM | 61.20 | -0.36 | 5,000 | CT |
| 3:37:07 PM | 61.33 | -0.15 | 6,000 | CT |
| 3:31:30 PM | 61.21 | -0.34 | 95,000 | CT |
| 3:23:47 PM | 61.21 | -0.34 | 5,000 | CT |
| 3:21:30 PM | 61.31 | -0.18 | 18,000 | CT |
| 2:59:55 PM | 61.31 | -0.18 | 60,000 | CT |
| 2:59:13 PM | 61.35 | -0.11 | 110,000 | CT |
| 2:59:13 PM | 61.35 | -0.11 | 30,000 | CT |
| 2:26:30 PM | 61.58 | +0.26 | 5,000 | CT |
| 2:09:42 PM | 61.50 | +0.13 | 40,000 | CT |
| 12:40:01 PM | 61.87 | +0.73 | 30,000 | CT |
| 12:40:01 PM | 61.80 | +0.62 | 10,000 | CT |