Intraday
Number Trades: 15
Total Quantity: 1,622,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:03 PM | 60.10 | -0.17 | 2,000 | CT |
| 12:45:29 PM | 60.13 | -0.12 | 1,000 | CT |
| 11:39:57 AM | 60.24 | +0.07 | 170,000 | CT |
| 11:39:57 AM | 60.24 | +0.07 | 10,000 | CT |
| 11:31:26 AM | 60.23 | +0.05 | 590,000 | CT |
| 11:31:26 AM | 60.23 | +0.05 | 10,000 | CT |
| 11:30:15 AM | 60.23 | +0.05 | 490,000 | CT |
| 11:30:15 AM | 60.23 | +0.05 | 10,000 | CT |
| 11:19:09 AM | 60.23 | +0.05 | 190,000 | CT |
| 11:19:09 AM | 60.23 | +0.05 | 10,000 | CT |
| 11:00:43 AM | 60.21 | +0.02 | 59,000 | CT |
| 11:00:43 AM | 60.21 | +0.02 | 10,000 | CT |
| 10:58:35 AM | 60.21 | +0.02 | 10,000 | CT |
| 10:58:35 AM | 60.22 | +0.03 | 59,000 | CT |
| 9:17:01 AM | 60.19 | -0.02 | 1,000 | CT |