Intraday
Number Trades: 33
Total Quantity: 1,998,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:18 PM | 60.26 | +0.99 | 4,000 | CT |
| 4:37:32 PM | 60.10 | +0.72 | 5,000 | CT |
| 4:29:45 PM | 60.08 | +0.69 | 10,000 | CT |
| 4:15:31 PM | 60.20 | +0.89 | 9,000 | CT |
| 4:15:31 PM | 60.21 | +0.91 | 49,000 | CT |
| 4:01:25 PM | 60.21 | +0.91 | 5,000 | CT |
| 3:56:08 PM | 60.20 | +0.89 | 11,000 | CT |
| 3:43:30 PM | 60.20 | +0.89 | 220,000 | CT |
| 3:43:30 PM | 60.20 | +0.89 | 10,000 | CT |
| 3:41:02 PM | 60.20 | +0.89 | 240,000 | CT |
| 3:41:02 PM | 60.20 | +0.89 | 10,000 | CT |
| 2:32:34 PM | 60.20 | +0.89 | 10,000 | CT |
| 2:16:25 PM | 60.20 | +0.89 | 10,000 | CT |
| 2:14:37 PM | 60.20 | +0.89 | 10,000 | CT |
| 2:12:52 PM | 60.19 | +0.87 | 59,000 | CT |
| 2:05:36 PM | 60.10 | +0.72 | 50,000 | CT |
| 1:49:39 PM | 60.19 | +0.87 | 59,000 | CT |
| 1:13:11 PM | 60.20 | +0.89 | 9,000 | CT |
| 12:47:23 PM | 60.21 | +0.91 | 50,000 | CT |
| 11:24:54 AM | 60.25 | +0.97 | 2,000 | CT |