Intraday
Number Trades: 59
Total Quantity: 4,737,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 88.14 | +0.15 | 130,000 | CT |
| 5:29:55 PM | 88.14 | +0.15 | 170,000 | CT |
| 5:29:25 PM | 88.14 | +0.15 | 289,000 | CT |
| 5:23:03 PM | 88.14 | +0.15 | 23,000 | CT |
| 5:19:58 PM | 88.16 | +0.17 | 9,000 | CT |
| 5:14:36 PM | 88.16 | +0.17 | 2,000 | CT |
| 5:13:45 PM | 88.13 | +0.14 | 25,000 | CT |
| 5:04:45 PM | 88.13 | +0.14 | 20,000 | CT |
| 5:04:14 PM | 88.13 | +0.14 | 10,000 | CT |
| 5:03:38 PM | 88.13 | +0.14 | 125,000 | CT |
| 5:01:11 PM | 88.14 | +0.15 | 200,000 | CT |
| 4:47:29 PM | 88.12 | +0.13 | 26,000 | CT |
| 4:47:19 PM | 88.12 | +0.13 | 174,000 | CT |
| 4:36:26 PM | 88.11 | +0.11 | 14,000 | CT |
| 4:16:23 PM | 88.11 | +0.11 | 482,000 | CT |
| 4:14:16 PM | 88.10 | +0.10 | 232,000 | CT |
| 4:14:16 PM | 88.10 | +0.10 | 250,000 | CT |
| 3:48:19 PM | 88.09 | +0.09 | 12,000 | CT |
| 3:39:10 PM | 88.06 | +0.06 | 12,000 | CT |
| 3:12:30 PM | 88.10 | +0.10 | 40,000 | CT |