Intraday
Number Trades: 128
Total Quantity: 4,985,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:14 PM | 81.66 | +0.37 | 8,000 | CT |
5:17:00 PM | 81.66 | +0.37 | 16,000 | CT |
5:14:08 PM | 81.58 | +0.27 | 15,000 | CT |
4:57:39 PM | 81.64 | +0.34 | 5,000 | CT |
4:43:41 PM | 81.58 | +0.27 | 20,000 | CT |
4:42:26 PM | 81.60 | +0.30 | 8,000 | CT |
4:27:27 PM | 81.66 | +0.37 | 5,000 | CT |
4:25:01 PM | 81.64 | +0.34 | 100,000 | CT |
4:24:56 PM | 81.69 | +0.41 | 5,000 | CT |
4:24:56 PM | 81.68 | +0.39 | 25,000 | CT |
4:17:50 PM | 81.67 | +0.38 | 60,000 | CT |
4:17:50 PM | 81.67 | +0.38 | 25,000 | CT |
4:13:13 PM | 81.70 | +0.42 | 100,000 | CT |
4:12:36 PM | 81.70 | +0.42 | 25,000 | CT |
4:12:36 PM | 81.70 | +0.42 | 20,000 | CT |
4:11:01 PM | 81.73 | +0.46 | 25,000 | CT |
4:05:14 PM | 81.80 | +0.54 | 25,000 | CT |
4:05:14 PM | 81.80 | +0.54 | 8,000 | CT |
4:00:00 PM | 81.90 | +0.66 | 20,000 | CT |
4:00:00 PM | 81.90 | +0.66 | 183,000 | CT |