Intraday
Number Trades: 55
Total Quantity: 1,529,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:18 PM | 88.29 | -0.08 | 90,000 | CT |
| 5:26:18 PM | 88.29 | -0.08 | 49,000 | CT |
| 5:18:24 PM | 88.30 | -0.07 | 5,000 | CT |
| 5:18:19 PM | 88.29 | -0.08 | 1,000 | CT |
| 5:10:37 PM | 88.30 | -0.07 | 100,000 | CT |
| 5:08:59 PM | 88.33 | -0.03 | 15,000 | CT |
| 5:08:51 PM | 88.31 | -0.06 | 10,000 | CT |
| 5:08:51 PM | 88.31 | -0.06 | 22,000 | CT |
| 5:07:45 PM | 88.32 | -0.05 | 5,000 | CT |
| 5:05:25 PM | 88.32 | -0.05 | 25,000 | CT |
| 5:02:51 PM | 88.32 | -0.05 | 22,000 | CT |
| 4:51:05 PM | 88.30 | -0.07 | 10,000 | CT |
| 4:51:05 PM | 88.30 | -0.07 | 5,000 | CT |
| 4:48:46 PM | 88.34 | -0.02 | 1,000 | CT |
| 4:46:03 PM | 88.33 | -0.03 | 49,000 | CT |
| 4:43:11 PM | 88.34 | -0.02 | 10,000 | CT |
| 4:43:11 PM | 88.34 | -0.02 | 10,000 | CT |
| 4:39:28 PM | 88.36 | +0.00 | 1,000 | CT |
| 4:39:12 PM | 88.36 | +0.00 | 20,000 | CT |
| 4:25:44 PM | 88.37 | +0.01 | 40,000 | CT |