Intraday
Number Trades: 90
Total Quantity: 2,325,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:09 PM | 87.40 | +0.47 | 1,000 | CT |
| 5:19:53 PM | 87.37 | +0.44 | 6,000 | CT |
| 5:17:45 PM | 87.37 | +0.44 | 2,000 | CT |
| 5:13:24 PM | 87.38 | +0.45 | 100,000 | CT |
| 5:03:24 PM | 87.38 | +0.45 | 9,000 | CT |
| 4:48:07 PM | 87.38 | +0.45 | 15,000 | CT |
| 4:43:43 PM | 87.34 | +0.40 | 29,000 | CT |
| 4:16:08 PM | 87.35 | +0.41 | 12,000 | CT |
| 3:59:12 PM | 87.32 | +0.38 | 5,000 | CT |
| 3:45:08 PM | 87.35 | +0.41 | 63,000 | CT |
| 3:45:08 PM | 87.34 | +0.40 | 37,000 | CT |
| 3:34:13 PM | 87.31 | +0.37 | 34,000 | CT |
| 3:27:48 PM | 87.35 | +0.41 | 16,000 | CT |
| 3:20:19 PM | 87.36 | +0.43 | 25,000 | CT |
| 3:05:19 PM | 87.30 | +0.36 | 30,000 | CT |
| 3:03:31 PM | 87.36 | +0.43 | 3,000 | CT |
| 3:02:23 PM | 87.36 | +0.43 | 12,000 | CT |
| 2:46:29 PM | 87.32 | +0.38 | 1,000 | CT |
| 2:45:21 PM | 87.31 | +0.37 | 2,000 | CT |
| 2:45:21 PM | 87.31 | +0.37 | 33,000 | CT |