Intraday
Number Trades: 27
Total Quantity: 658,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:12 AM | 87.32 | -0.11 | 100,000 | CT |
| 9:50:53 AM | 87.32 | -0.11 | 68,000 | CT |
| 9:50:53 AM | 87.32 | -0.11 | 89,000 | CT |
| 9:41:46 AM | 87.25 | -0.19 | 6,000 | CT |
| 9:41:46 AM | 87.27 | -0.17 | 10,000 | CT |
| 9:35:52 AM | 87.26 | -0.18 | 13,000 | CT |
| 9:35:07 AM | 87.26 | -0.18 | 170,000 | CT |
| 9:30:15 AM | 87.30 | -0.14 | 17,000 | CT |
| 9:29:34 AM | 87.28 | -0.16 | 12,000 | CT |
| 9:19:47 AM | 87.35 | -0.08 | 2,000 | CT |
| 9:00:44 AM | 87.20 | -0.25 | 1,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 2,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 23,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 5,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 40,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 5,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 1,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 9,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 30,000 | CT |
| 9:00:26 AM | 87.23 | -0.22 | 3,000 | CT |