Intraday
Number Trades: 127
Total Quantity: 21,405,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:30 PM | 88.79 | -0.73 | 1,000 | CT |
| 2:12:17 PM | 88.83 | -0.68 | 300,000 | CT |
| 2:12:16 PM | 88.83 | -0.68 | 5,000 | CT |
| 2:12:16 PM | 88.83 | -0.68 | 5,000 | CT |
| 2:02:31 PM | 88.86 | -0.65 | 300,000 | CT |
| 1:52:38 PM | 88.83 | -0.68 | 20,000 | CT |
| 1:48:25 PM | 88.85 | -0.66 | 20,000 | CT |
| 1:41:22 PM | 88.89 | -0.61 | 25,000 | CT |
| 1:37:35 PM | 88.88 | -0.63 | 400,000 | CT |
| 1:37:17 PM | 88.88 | -0.63 | 5,000 | CT |
| 1:34:35 PM | 88.90 | -0.60 | 8,000 | CT |
| 1:20:08 PM | 88.92 | -0.58 | 145,000 | CT |
| 1:16:46 PM | 88.89 | -0.61 | 7,000 | CT |
| 1:14:41 PM | 88.90 | -0.60 | 61,000 | CT |
| 1:14:15 PM | 88.90 | -0.60 | 100,000 | CT |
| 1:13:25 PM | 88.87 | -0.64 | 13,000 | CT |
| 1:08:40 PM | 88.78 | -0.74 | 40,000 | CT |
| 1:08:40 PM | 88.78 | -0.74 | 20,000 | CT |
| 1:00:10 PM | 88.82 | -0.69 | 24,000 | CT |
| 12:56:47 PM | 88.84 | -0.67 | 13,000 | CT |