Intraday
Number Trades: 42
Total Quantity: 1,253,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:31 PM | 95.66 | +0.01 | 52,000 | CT |
| 2:17:05 PM | 95.66 | +0.01 | 34,000 | CT |
| 1:43:37 PM | 95.63 | -0.02 | 2,000 | CT |
| 1:40:57 PM | 95.65 | +0.00 | 16,000 | CT |
| 1:33:49 PM | 95.63 | -0.02 | 130,000 | CT |
| 1:33:49 PM | 95.63 | -0.02 | 22,000 | CT |
| 1:33:49 PM | 95.63 | -0.02 | 48,000 | CT |
| 12:54:34 PM | 95.65 | +0.00 | 5,000 | CT |
| 12:31:50 PM | 95.65 | +0.00 | 5,000 | CT |
| 12:27:08 PM | 95.65 | +0.00 | 10,000 | CT |
| 12:24:52 PM | 95.65 | +0.00 | 70,000 | CT |
| 12:18:38 PM | 95.63 | -0.02 | 22,000 | CT |
| 11:56:25 AM | 95.65 | +0.00 | 2,000 | CT |
| 11:42:54 AM | 95.63 | -0.02 | 56,000 | CT |
| 11:39:22 AM | 95.63 | -0.02 | 3,000 | CT |
| 11:37:31 AM | 95.65 | +0.00 | 5,000 | CT |
| 11:36:31 AM | 95.65 | +0.00 | 19,000 | CT |
| 11:18:56 AM | 95.65 | +0.00 | 2,000 | CT |
| 11:01:12 AM | 95.65 | +0.00 | 29,000 | CT |
| 11:01:12 AM | 95.65 | +0.00 | 7,000 | CT |