Intraday
Number Trades: 65
Total Quantity: 11,313,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:02 PM | 89.18 | +0.06 | 28,000 | CT |
5:03:04 PM | 89.19 | +0.07 | 55,000 | CT |
5:03:04 PM | 89.19 | +0.07 | 25,000 | CT |
4:27:04 PM | 89.21 | +0.09 | 35,000 | CT |
4:05:12 PM | 89.21 | +0.09 | 17,000 | CT |
3:32:41 PM | 89.21 | +0.09 | 2,500,000 | CT |
3:32:41 PM | 89.21 | +0.09 | 59,000 | CT |
3:32:41 PM | 89.21 | +0.09 | 2,500,000 | CT |
3:17:59 PM | 89.19 | +0.07 | 15,000 | CT |
3:11:10 PM | 89.23 | +0.11 | 12,000 | CT |
2:59:44 PM | 89.21 | +0.09 | 1,000 | CT |
2:50:44 PM | 89.17 | +0.05 | 772,000 | CT |
2:50:42 PM | 89.17 | +0.05 | 1,000,000 | CT |
2:50:35 PM | 89.17 | +0.05 | 18,000 | CT |
2:50:35 PM | 89.17 | +0.05 | 18,000 | CT |
2:50:34 PM | 89.17 | +0.05 | 500,000 | CT |
2:50:34 PM | 89.17 | +0.05 | 2,000,000 | CT |
2:50:30 PM | 89.17 | +0.05 | 18,000 | CT |
2:50:27 PM | 89.17 | +0.05 | 18,000 | CT |
2:50:05 PM | 89.17 | +0.05 | 18,000 | CT |