Intraday
Number Trades: 153
Total Quantity: 5,050,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:09 PM | 95.36 | -0.10 | 1,000 | CT |
| 5:23:31 PM | 95.36 | -0.10 | 22,000 | CT |
| 5:12:21 PM | 95.41 | -0.05 | 20,000 | CT |
| 5:11:36 PM | 95.42 | -0.04 | 11,000 | CT |
| 5:11:27 PM | 95.43 | -0.03 | 10,000 | CT |
| 5:05:49 PM | 95.42 | -0.04 | 8,000 | CT |
| 4:57:02 PM | 95.41 | -0.05 | 11,000 | CT |
| 4:54:02 PM | 95.40 | -0.06 | 1,000 | CT |
| 4:54:02 PM | 95.40 | -0.06 | 1,000 | CT |
| 4:54:02 PM | 95.40 | -0.06 | 18,000 | CT |
| 4:51:52 PM | 95.41 | -0.05 | 65,000 | CT |
| 4:51:52 PM | 95.41 | -0.05 | 10,000 | CT |
| 4:51:52 PM | 95.41 | -0.05 | 80,000 | CT |
| 4:42:43 PM | 95.43 | -0.03 | 50,000 | CT |
| 4:42:43 PM | 95.41 | -0.05 | 91,000 | CT |
| 4:38:36 PM | 95.40 | -0.06 | 7,000 | CT |
| 4:38:36 PM | 95.41 | -0.05 | 24,000 | CT |
| 4:38:36 PM | 95.41 | -0.05 | 69,000 | CT |
| 4:38:36 PM | 95.41 | -0.05 | 100,000 | CT |
| 4:27:48 PM | 95.43 | -0.03 | 90,000 | CT |