Intraday
Number Trades: 127
Total Quantity: 14,494,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 95.62 | +0.02 | 5,000 | CT |
| 5:29:22 PM | 95.62 | +0.02 | 10,000 | CT |
| 5:16:48 PM | 95.59 | -0.01 | 114,000 | CT |
| 5:12:49 PM | 95.61 | +0.01 | 80,000 | CT |
| 5:09:17 PM | 95.59 | -0.01 | 19,000 | CT |
| 5:06:14 PM | 95.61 | +0.01 | 7,000 | CT |
| 5:04:50 PM | 95.61 | +0.01 | 9,000 | CT |
| 5:03:50 PM | 95.56 | -0.04 | 38,000 | CT |
| 5:03:50 PM | 95.58 | -0.02 | 163,000 | CT |
| 5:03:45 PM | 95.61 | +0.01 | 33,000 | CT |
| 4:58:56 PM | 95.59 | -0.01 | 17,000 | CT |
| 4:58:48 PM | 95.59 | -0.01 | 33,000 | CT |
| 4:58:48 PM | 95.59 | -0.01 | 167,000 | CT |
| 4:57:52 PM | 95.59 | -0.01 | 20,000 | CT |
| 4:38:54 PM | 95.59 | -0.01 | 13,000 | CT |
| 4:25:58 PM | 95.57 | -0.03 | 9,000 | CT |
| 4:15:28 PM | 95.59 | -0.01 | 20,000 | CT |
| 4:13:03 PM | 95.59 | -0.01 | 7,000 | CT |
| 4:01:21 PM | 95.60 | +0.00 | 5,000 | CT |
| 3:39:33 PM | 95.59 | -0.01 | 10,000 | CT |