Intraday
Number Trades: 43
Total Quantity: 1,580,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:09 PM | 95.56 | -0.06 | 2,000 | CT |
| 12:34:27 PM | 95.59 | -0.03 | 6,000 | CT |
| 12:27:33 PM | 95.58 | -0.04 | 10,000 | CT |
| 12:14:36 PM | 95.58 | -0.04 | 25,000 | CT |
| 12:09:01 PM | 95.58 | -0.04 | 31,000 | CT |
| 12:07:55 PM | 95.58 | -0.04 | 20,000 | CT |
| 11:42:52 AM | 95.58 | -0.04 | 2,000 | CT |
| 11:42:52 AM | 95.59 | -0.03 | 9,000 | CT |
| 11:40:05 AM | 95.60 | -0.02 | 5,000 | CT |
| 11:35:05 AM | 95.59 | -0.03 | 31,000 | CT |
| 11:14:51 AM | 95.62 | +0.00 | 5,000 | CT |
| 11:10:52 AM | 95.59 | -0.03 | 10,000 | CT |
| 11:01:41 AM | 95.61 | -0.01 | 2,000 | CT |
| 11:01:41 AM | 95.61 | -0.01 | 145,000 | CT |
| 11:00:56 AM | 95.58 | -0.04 | 22,000 | CT |
| 11:00:56 AM | 95.59 | -0.03 | 50,000 | CT |
| 10:59:46 AM | 95.61 | -0.01 | 5,000 | CT |
| 10:55:38 AM | 95.61 | -0.01 | 20,000 | CT |
| 10:51:36 AM | 95.61 | -0.01 | 5,000 | CT |
| 10:48:23 AM | 95.60 | -0.02 | 35,000 | CT |