Intraday
Number Trades: 64
Total Quantity: 1,985,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 73.96 | +0.83 | 7,000 | CT |
| 5:29:24 PM | 73.96 | +0.83 | 20,000 | CT |
| 5:15:07 PM | 73.89 | +0.74 | 86,000 | CT |
| 5:11:01 PM | 73.85 | +0.68 | 20,000 | CT |
| 5:04:06 PM | 73.78 | +0.59 | 9,000 | CT |
| 5:03:19 PM | 73.78 | +0.59 | 28,000 | CT |
| 4:12:13 PM | 73.87 | +0.71 | 21,000 | CT |
| 4:07:51 PM | 73.87 | +0.71 | 25,000 | CT |
| 3:56:36 PM | 73.80 | +0.61 | 176,000 | CT |
| 3:56:36 PM | 73.81 | +0.63 | 82,000 | CT |
| 3:56:36 PM | 73.82 | +0.64 | 42,000 | CT |
| 3:43:46 PM | 73.75 | +0.55 | 3,000 | CT |
| 3:43:46 PM | 73.76 | +0.56 | 2,000 | CT |
| 3:20:28 PM | 73.79 | +0.60 | 11,000 | CT |
| 3:07:08 PM | 73.79 | +0.60 | 6,000 | CT |
| 3:05:42 PM | 73.76 | +0.56 | 1,000 | CT |
| 2:14:19 PM | 73.76 | +0.56 | 47,000 | CT |
| 2:13:05 PM | 73.76 | +0.56 | 3,000 | CT |
| 2:05:41 PM | 73.77 | +0.57 | 3,000 | CT |
| 1:58:53 PM | 73.85 | +0.68 | 15,000 | CT |