Intraday
Number Trades: 176
Total Quantity: 13,141,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:18 PM | 74.69 | -0.25 | 7,000 | CT |
| 5:20:24 PM | 74.78 | -0.13 | 4,000 | CT |
| 5:20:24 PM | 74.77 | -0.15 | 10,000 | CT |
| 5:20:24 PM | 74.77 | -0.15 | 11,000 | CT |
| 5:17:24 PM | 74.74 | -0.19 | 2,000 | CT |
| 5:09:04 PM | 74.65 | -0.31 | 40,000 | CT |
| 5:06:12 PM | 74.58 | -0.40 | 7,000 | CT |
| 5:03:35 PM | 74.56 | -0.43 | 83,000 | CT |
| 5:02:00 PM | 74.54 | -0.45 | 3,000 | CT |
| 5:00:07 PM | 74.59 | -0.39 | 250,000 | CT |
| 4:51:11 PM | 74.59 | -0.39 | 10,000 | CT |
| 4:51:11 PM | 74.59 | -0.39 | 10,000 | CT |
| 4:50:06 PM | 74.61 | -0.36 | 92,000 | CT |
| 4:49:02 PM | 74.61 | -0.36 | 8,000 | CT |
| 4:47:37 PM | 74.70 | -0.24 | 15,000 | CT |
| 4:47:37 PM | 74.70 | -0.24 | 100,000 | CT |
| 4:47:21 PM | 74.71 | -0.23 | 20,000 | CT |
| 4:46:45 PM | 74.75 | -0.17 | 100,000 | CT |
| 4:40:31 PM | 74.78 | -0.13 | 70,000 | CT |
| 4:29:10 PM | 74.81 | -0.09 | 10,000 | CT |