Intraday
Number Trades: 100
Total Quantity: 6,606,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:02 PM | 72.26 | -0.08 | 50,000 | CT |
| 4:42:29 PM | 72.31 | -0.01 | 163,000 | CT |
| 4:28:49 PM | 72.20 | -0.17 | 32,000 | CT |
| 4:28:49 PM | 72.20 | -0.17 | 90,000 | CT |
| 4:28:49 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:20:26 PM | 72.18 | -0.19 | 40,000 | CT |
| 4:15:38 PM | 72.20 | -0.17 | 795,000 | CT |
| 4:15:38 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:35 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:35 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:33 PM | 72.20 | -0.17 | 95,000 | CT |
| 4:15:33 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:33 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:31 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:31 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:31 PM | 72.20 | -0.17 | 95,000 | CT |
| 4:15:16 PM | 72.20 | -0.17 | 100,000 | CT |
| 4:15:16 PM | 72.20 | -0.17 | 10,000 | CT |
| 4:15:16 PM | 72.20 | -0.17 | 320,000 | CT |
| 4:15:16 PM | 72.20 | -0.17 | 10,000 | CT |