Intraday
Number Trades: 222
Total Quantity: 15,913,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:13 PM | 76.33 | -0.83 | 114,000 | CT |
| 2:33:13 PM | 76.33 | -0.83 | 20,000 | CT |
| 2:32:15 PM | 76.35 | -0.81 | 21,000 | CT |
| 2:27:25 PM | 76.33 | -0.83 | 50,000 | CT |
| 2:25:57 PM | 76.34 | -0.82 | 4,000 | CT |
| 2:23:54 PM | 76.34 | -0.82 | 8,000 | CT |
| 2:19:31 PM | 76.36 | -0.79 | 20,000 | CT |
| 2:15:34 PM | 76.32 | -0.84 | 152,000 | CT |
| 2:11:34 PM | 76.29 | -0.88 | 10,000 | CT |
| 2:08:35 PM | 76.31 | -0.86 | 1,000 | CT |
| 2:02:05 PM | 76.30 | -0.87 | 1,000 | CT |
| 1:55:43 PM | 76.30 | -0.87 | 84,000 | CT |
| 1:55:43 PM | 76.30 | -0.87 | 6,000 | CT |
| 1:55:43 PM | 76.30 | -0.87 | 23,000 | CT |
| 1:55:43 PM | 76.30 | -0.87 | 101,000 | CT |
| 1:51:08 PM | 76.35 | -0.81 | 80,000 | CT |
| 1:51:08 PM | 76.35 | -0.81 | 10,000 | CT |
| 1:48:49 PM | 76.38 | -0.77 | 10,000 | CT |
| 1:44:27 PM | 76.40 | -0.74 | 10,000 | CT |
| 1:44:27 PM | 76.40 | -0.74 | 10,000 | CT |