Intraday
Number Trades: 101
Total Quantity: 5,033,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 74.76 | -0.21 | 4,000 | CT |
| 5:23:28 PM | 74.76 | -0.21 | 69,000 | CT |
| 5:23:28 PM | 74.75 | -0.23 | 118,000 | CT |
| 5:22:51 PM | 74.71 | -0.28 | 5,000 | CT |
| 5:21:52 PM | 74.73 | -0.25 | 100,000 | CT |
| 5:20:43 PM | 74.74 | -0.24 | 100,000 | CT |
| 5:15:19 PM | 74.80 | -0.16 | 50,000 | CT |
| 5:14:59 PM | 74.80 | -0.16 | 50,000 | CT |
| 5:14:33 PM | 74.81 | -0.15 | 30,000 | CT |
| 5:11:39 PM | 74.81 | -0.15 | 20,000 | CT |
| 5:05:09 PM | 74.83 | -0.12 | 30,000 | CT |
| 5:02:15 PM | 74.82 | -0.13 | 10,000 | CT |
| 5:01:04 PM | 74.79 | -0.17 | 5,000 | CT |
| 4:40:30 PM | 74.76 | -0.21 | 5,000 | CT |
| 4:36:16 PM | 74.78 | -0.19 | 13,000 | CT |
| 4:35:23 PM | 74.78 | -0.19 | 10,000 | CT |
| 4:30:17 PM | 74.76 | -0.21 | 50,000 | CT |
| 4:29:20 PM | 74.73 | -0.25 | 1,000 | CT |
| 4:22:13 PM | 74.69 | -0.31 | 50,000 | CT |
| 4:11:30 PM | 74.76 | -0.21 | 117,000 | CT |