Intraday
Number Trades: 181
Total Quantity: 8,567,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 71.75 | +0.32 | 10,000 | CT |
| 5:29:55 PM | 71.77 | +0.35 | 9,000 | CT |
| 5:25:06 PM | 71.76 | +0.34 | 5,000 | CT |
| 5:16:08 PM | 71.64 | +0.17 | 6,000 | CT |
| 5:12:19 PM | 71.63 | +0.15 | 21,000 | CT |
| 5:05:42 PM | 71.64 | +0.17 | 16,000 | CT |
| 5:05:42 PM | 71.64 | +0.17 | 16,000 | CT |
| 5:05:12 PM | 71.64 | +0.17 | 73,000 | CT |
| 5:05:12 PM | 71.64 | +0.17 | 10,000 | CT |
| 5:03:48 PM | 71.67 | +0.21 | 14,000 | CT |
| 4:48:41 PM | 71.69 | +0.24 | 400,000 | CT |
| 4:44:07 PM | 71.64 | +0.17 | 120,000 | CT |
| 4:42:30 PM | 71.61 | +0.13 | 1,000 | CT |
| 4:40:03 PM | 71.59 | +0.10 | 15,000 | CT |
| 4:38:16 PM | 71.56 | +0.06 | 47,000 | CT |
| 4:38:04 PM | 71.56 | +0.06 | 83,000 | CT |
| 4:34:57 PM | 71.57 | +0.07 | 15,000 | CT |
| 4:34:53 PM | 71.57 | +0.07 | 50,000 | CT |
| 4:34:36 PM | 71.60 | +0.11 | 1,000 | CT |
| 4:34:09 PM | 71.58 | +0.08 | 10,000 | CT |