Intraday
Number Trades: 135
Total Quantity: 5,646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:05 PM | 74.41 | +1.03 | 40,000 | CT |
| 1:18:00 PM | 74.39 | +1.00 | 80,000 | CT |
| 1:18:00 PM | 74.40 | +1.02 | 20,000 | CT |
| 1:15:25 PM | 74.40 | +1.02 | 25,000 | CT |
| 1:09:50 PM | 74.35 | +0.95 | 1,000 | CT |
| 1:09:50 PM | 74.35 | +0.95 | 29,000 | CT |
| 1:04:39 PM | 74.38 | +0.99 | 2,000 | CT |
| 1:03:50 PM | 74.38 | +0.99 | 10,000 | CT |
| 12:58:43 PM | 74.35 | +0.95 | 83,000 | CT |
| 12:57:30 PM | 74.32 | +0.91 | 29,000 | CT |
| 12:57:22 PM | 74.32 | +0.91 | 6,000 | CT |
| 12:54:05 PM | 74.33 | +0.92 | 50,000 | CT |
| 12:52:02 PM | 74.36 | +0.96 | 83,000 | CT |
| 12:46:49 PM | 74.31 | +0.90 | 13,000 | CT |
| 12:46:49 PM | 74.32 | +0.91 | 37,000 | CT |
| 12:46:14 PM | 74.33 | +0.92 | 18,000 | CT |
| 12:45:57 PM | 74.33 | +0.92 | 2,000 | CT |
| 12:39:51 PM | 74.31 | +0.90 | 28,000 | CT |
| 12:30:29 PM | 74.26 | +0.83 | 5,000 | CT |
| 12:29:14 PM | 74.23 | +0.79 | 3,000 | CT |