Intraday
Number Trades: 139
Total Quantity: 15,760,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:27 PM | 75.85 | -0.09 | 50,000 | CT |
| 5:24:19 PM | 75.85 | -0.09 | 86,000 | CT |
| 5:23:46 PM | 75.85 | -0.09 | 10,000 | CT |
| 5:19:19 PM | 75.87 | -0.07 | 20,000 | CT |
| 5:18:43 PM | 75.85 | -0.09 | 4,000 | CT |
| 5:18:43 PM | 75.86 | -0.08 | 3,000 | CT |
| 5:18:39 PM | 75.86 | -0.08 | 2,000 | CT |
| 5:07:13 PM | 75.87 | -0.07 | 1,000 | CT |
| 5:06:04 PM | 75.87 | -0.07 | 42,000 | CT |
| 5:05:50 PM | 75.89 | -0.04 | 18,000 | CT |
| 5:04:24 PM | 75.88 | -0.05 | 120,000 | CT |
| 4:56:53 PM | 75.87 | -0.07 | 5,000 | CT |
| 4:56:40 PM | 75.89 | -0.04 | 42,000 | CT |
| 4:53:48 PM | 75.88 | -0.05 | 119,000 | CT |
| 4:53:42 PM | 75.88 | -0.05 | 290,000 | CT |
| 4:53:42 PM | 75.88 | -0.05 | 120,000 | CT |
| 4:53:42 PM | 75.88 | -0.05 | 501,000 | CT |
| 4:53:42 PM | 75.88 | -0.05 | 20,000 | CT |
| 4:50:50 PM | 75.85 | -0.09 | 2,000 | CT |
| 4:50:50 PM | 75.85 | -0.09 | 10,000 | CT |