Intraday
Number Trades: 160
Total Quantity: 7,152,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:45 PM | 76.01 | +0.52 | 5,000 | CT |
| 3:20:38 PM | 76.00 | +0.50 | 50,000 | CT |
| 3:11:06 PM | 76.01 | +0.52 | 116,000 | CT |
| 3:11:06 PM | 76.01 | +0.52 | 16,000 | CT |
| 3:11:06 PM | 76.00 | +0.50 | 8,000 | CT |
| 3:11:06 PM | 76.00 | +0.50 | 5,000 | CT |
| 3:10:41 PM | 75.99 | +0.49 | 80,000 | CT |
| 3:03:23 PM | 75.99 | +0.49 | 100,000 | CT |
| 3:03:08 PM | 75.98 | +0.48 | 196,000 | CT |
| 3:02:27 PM | 75.96 | +0.45 | 25,000 | CT |
| 2:59:29 PM | 75.98 | +0.48 | 4,000 | CT |
| 2:59:29 PM | 75.98 | +0.48 | 1,000 | CT |
| 2:55:03 PM | 75.97 | +0.46 | 39,000 | CT |
| 2:54:43 PM | 75.97 | +0.46 | 1,000 | CT |
| 2:54:25 PM | 75.97 | +0.46 | 10,000 | CT |
| 2:47:56 PM | 75.96 | +0.45 | 79,000 | CT |
| 2:47:56 PM | 75.96 | +0.45 | 10,000 | CT |
| 2:44:02 PM | 75.98 | +0.48 | 5,000 | CT |
| 2:43:25 PM | 75.96 | +0.45 | 7,000 | CT |
| 2:14:46 PM | 75.96 | +0.45 | 25,000 | CT |