Intraday
Number Trades: 126
Total Quantity: 4,535,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:49 PM | 75.48 | -0.42 | 9,000 | CT |
| 5:26:43 PM | 75.45 | -0.46 | 40,000 | CT |
| 5:26:01 PM | 75.44 | -0.47 | 3,000 | CT |
| 5:24:38 PM | 75.44 | -0.47 | 7,000 | CT |
| 5:21:06 PM | 75.45 | -0.46 | 5,000 | CT |
| 5:19:34 PM | 75.46 | -0.45 | 20,000 | CT |
| 5:10:16 PM | 75.48 | -0.42 | 69,000 | CT |
| 5:04:31 PM | 75.47 | -0.44 | 260,000 | CT |
| 5:03:50 PM | 75.48 | -0.42 | 18,000 | CT |
| 5:03:42 PM | 75.48 | -0.42 | 120,000 | CT |
| 4:56:18 PM | 75.50 | -0.40 | 10,000 | CT |
| 4:46:05 PM | 75.52 | -0.37 | 5,000 | CT |
| 4:44:24 PM | 75.52 | -0.37 | 46,000 | CT |
| 4:41:28 PM | 75.51 | -0.38 | 200,000 | CT |
| 4:40:04 PM | 75.52 | -0.37 | 2,000 | CT |
| 4:37:21 PM | 75.51 | -0.38 | 2,000 | CT |
| 4:33:56 PM | 75.51 | -0.38 | 32,000 | CT |
| 4:33:56 PM | 75.51 | -0.38 | 9,000 | CT |
| 4:32:49 PM | 75.50 | -0.40 | 70,000 | CT |
| 4:26:37 PM | 75.51 | -0.38 | 15,000 | CT |