Intraday
Number Trades: 148
Total Quantity: 3,606,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:04 PM | 69.51 | +0.94 | 5,000 | CT |
5:22:04 PM | 69.52 | +0.96 | 25,000 | CT |
5:20:48 PM | 69.57 | +1.03 | 100,000 | CT |
5:15:28 PM | 69.53 | +0.97 | 7,000 | CT |
5:10:32 PM | 69.59 | +1.06 | 2,000 | CT |
5:05:31 PM | 69.52 | +0.96 | 17,000 | CT |
5:05:31 PM | 69.53 | +0.97 | 8,000 | CT |
4:57:33 PM | 69.60 | +1.08 | 3,000 | CT |
4:53:56 PM | 69.66 | +1.16 | 48,000 | CT |
4:49:32 PM | 69.64 | +1.13 | 8,000 | CT |
4:49:32 PM | 69.61 | +1.09 | 2,000 | CT |
4:49:31 PM | 69.61 | +1.09 | 48,000 | CT |
4:47:29 PM | 69.64 | +1.13 | 20,000 | CT |
4:45:28 PM | 69.56 | +1.02 | 33,000 | CT |
4:45:28 PM | 69.60 | +1.08 | 2,000 | CT |
4:36:45 PM | 69.65 | +1.15 | 9,000 | CT |
4:35:51 PM | 69.70 | +1.22 | 47,000 | CT |
4:35:51 PM | 69.69 | +1.21 | 25,000 | CT |
4:31:41 PM | 69.63 | +1.12 | 2,000 | CT |
4:31:41 PM | 69.64 | +1.13 | 48,000 | CT |