Intraday
Number Trades: 133
Total Quantity: 2,946,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:50 PM | 95.10 | -0.08 | 6,000 | CT |
| 5:02:24 PM | 95.06 | -0.13 | 35,000 | CT |
| 5:02:24 PM | 95.06 | -0.13 | 50,000 | CT |
| 5:02:20 PM | 95.07 | -0.12 | 35,000 | CT |
| 5:02:20 PM | 95.07 | -0.12 | 37,000 | CT |
| 4:56:41 PM | 95.07 | -0.12 | 2,000 | CT |
| 4:20:09 PM | 95.06 | -0.13 | 22,000 | CT |
| 4:15:40 PM | 95.06 | -0.13 | 3,000 | CT |
| 4:13:58 PM | 95.01 | -0.18 | 1,000 | CT |
| 4:03:58 PM | 95.01 | -0.18 | 28,000 | CT |
| 4:03:58 PM | 95.01 | -0.18 | 22,000 | CT |
| 4:03:49 PM | 95.08 | -0.11 | 6,000 | CT |
| 4:03:49 PM | 95.07 | -0.12 | 44,000 | CT |
| 4:03:49 PM | 95.05 | -0.14 | 50,000 | CT |
| 3:47:14 PM | 95.02 | -0.17 | 31,000 | CT |
| 3:46:45 PM | 95.05 | -0.14 | 65,000 | CT |
| 3:45:37 PM | 95.05 | -0.14 | 3,000 | CT |
| 3:40:28 PM | 95.10 | -0.08 | 41,000 | CT |
| 3:40:28 PM | 95.09 | -0.09 | 6,000 | CT |
| 3:35:47 PM | 95.04 | -0.15 | 22,000 | CT |