Intraday
Number Trades: 80
Total Quantity: 1,677,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:03 PM | 95.25 | -0.01 | 1,000 | CT |
| 4:39:54 PM | 95.26 | +0.00 | 2,000 | CT |
| 4:39:54 PM | 95.25 | -0.01 | 23,000 | CT |
| 4:35:07 PM | 95.20 | -0.06 | 50,000 | CT |
| 4:30:41 PM | 95.27 | +0.01 | 1,000 | CT |
| 4:24:10 PM | 95.24 | -0.02 | 76,000 | CT |
| 4:24:10 PM | 95.24 | -0.02 | 40,000 | CT |
| 4:20:51 PM | 95.27 | +0.01 | 2,000 | CT |
| 4:13:08 PM | 95.20 | -0.06 | 10,000 | CT |
| 3:56:28 PM | 95.25 | -0.01 | 10,000 | CT |
| 3:54:19 PM | 95.25 | -0.01 | 5,000 | CT |
| 3:48:10 PM | 95.27 | +0.01 | 25,000 | CT |
| 3:47:27 PM | 95.20 | -0.06 | 20,000 | CT |
| 3:24:55 PM | 95.16 | -0.10 | 24,000 | CT |
| 3:22:32 PM | 95.16 | -0.10 | 9,000 | CT |
| 3:04:37 PM | 95.16 | -0.10 | 9,000 | CT |
| 3:03:16 PM | 95.16 | -0.10 | 11,000 | CT |
| 3:00:23 PM | 95.27 | +0.01 | 20,000 | CT |
| 2:58:21 PM | 95.18 | -0.08 | 12,000 | CT |
| 2:57:50 PM | 95.19 | -0.07 | 20,000 | CT |