Intraday
Number Trades: 83
Total Quantity: 1,746,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:10 PM | 96.17 | +0.09 | 12,000 | CT |
| 3:00:47 PM | 96.17 | +0.09 | 25,000 | CT |
| 2:33:48 PM | 96.16 | +0.08 | 5,000 | CT |
| 2:29:28 PM | 96.20 | +0.12 | 49,000 | CT |
| 2:29:28 PM | 96.20 | +0.12 | 1,000 | CT |
| 2:22:48 PM | 96.14 | +0.06 | 5,000 | CT |
| 1:53:00 PM | 96.18 | +0.10 | 30,000 | CT |
| 1:48:51 PM | 96.18 | +0.10 | 5,000 | CT |
| 1:22:56 PM | 96.18 | +0.10 | 47,000 | CT |
| 1:22:56 PM | 96.18 | +0.10 | 5,000 | CT |
| 1:22:56 PM | 96.17 | +0.09 | 31,000 | CT |
| 1:14:21 PM | 96.15 | +0.07 | 5,000 | CT |
| 1:13:43 PM | 96.16 | +0.08 | 10,000 | CT |
| 1:01:24 PM | 96.15 | +0.07 | 10,000 | CT |
| 12:46:03 PM | 96.18 | +0.10 | 56,000 | CT |
| 12:45:47 PM | 96.17 | +0.09 | 100,000 | CT |
| 12:42:30 PM | 96.17 | +0.09 | 1,000 | CT |
| 12:41:18 PM | 96.17 | +0.09 | 41,000 | CT |
| 12:41:18 PM | 96.17 | +0.09 | 20,000 | CT |
| 12:41:18 PM | 96.17 | +0.09 | 170,000 | CT |