Intraday
Number Trades: 66
Total Quantity: 966,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:03 PM | 94.83 | -0.08 | 11,000 | CT |
| 1:45:35 PM | 94.78 | -0.14 | 6,000 | CT |
| 1:36:14 PM | 94.78 | -0.14 | 20,000 | CT |
| 1:25:42 PM | 94.85 | -0.06 | 50,000 | CT |
| 1:08:48 PM | 94.79 | -0.13 | 8,000 | CT |
| 1:08:48 PM | 94.82 | -0.09 | 12,000 | CT |
| 1:06:54 PM | 94.82 | -0.09 | 20,000 | CT |
| 12:41:09 PM | 94.82 | -0.09 | 7,000 | CT |
| 12:35:54 PM | 94.82 | -0.09 | 12,000 | CT |
| 12:35:54 PM | 94.82 | -0.09 | 3,000 | CT |
| 12:29:06 PM | 94.82 | -0.09 | 3,000 | CT |
| 12:25:19 PM | 94.88 | -0.03 | 30,000 | CT |
| 12:25:19 PM | 94.88 | -0.03 | 21,000 | CT |
| 12:17:38 PM | 94.87 | -0.04 | 2,000 | CT |
| 12:17:38 PM | 94.86 | -0.05 | 50,000 | CT |
| 12:06:55 PM | 94.86 | -0.05 | 1,000 | CT |
| 12:01:03 PM | 94.86 | -0.05 | 4,000 | CT |
| 11:52:40 AM | 94.85 | -0.06 | 10,000 | CT |
| 11:44:43 AM | 94.80 | -0.12 | 9,000 | CT |
| 11:42:49 AM | 94.82 | -0.09 | 5,000 | CT |