Intraday
Number Trades: 125
Total Quantity: 3,750,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 95.40 | -0.07 | 3,000 | CT |
| 5:13:48 PM | 95.40 | -0.07 | 38,000 | CT |
| 5:13:42 PM | 95.40 | -0.07 | 27,000 | CT |
| 5:02:37 PM | 95.40 | -0.07 | 20,000 | CT |
| 4:55:08 PM | 95.40 | -0.07 | 53,000 | CT |
| 4:54:54 PM | 95.40 | -0.07 | 19,000 | CT |
| 4:54:54 PM | 95.40 | -0.07 | 50,000 | CT |
| 4:52:55 PM | 95.40 | -0.07 | 50,000 | CT |
| 4:48:55 PM | 95.40 | -0.07 | 2,000 | CT |
| 4:48:55 PM | 95.40 | -0.07 | 8,000 | CT |
| 4:40:36 PM | 95.38 | -0.09 | 13,000 | CT |
| 4:27:46 PM | 95.40 | -0.07 | 80,000 | CT |
| 4:14:51 PM | 95.40 | -0.07 | 12,000 | CT |
| 4:14:47 PM | 95.40 | -0.07 | 100,000 | CT |
| 4:14:43 PM | 95.40 | -0.07 | 100,000 | CT |
| 4:14:40 PM | 95.40 | -0.07 | 100,000 | CT |
| 4:14:38 PM | 95.40 | -0.07 | 100,000 | CT |
| 4:14:18 PM | 95.38 | -0.09 | 35,000 | CT |
| 3:52:04 PM | 95.40 | -0.07 | 100,000 | CT |
| 3:51:05 PM | 95.40 | -0.07 | 2,000 | CT |