Intraday
Number Trades: 188
Total Quantity: 8,439,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 95.80 | +0.13 | 1,000 | CT |
| 5:35:13 PM | 95.80 | +0.13 | 1,000 | CT |
| 5:35:13 PM | 95.80 | +0.13 | 9,000 | CT |
| 5:26:09 PM | 95.26 | -0.44 | 10,000 | CT |
| 5:23:28 PM | 95.26 | -0.44 | 18,000 | CT |
| 5:23:28 PM | 95.27 | -0.43 | 82,000 | CT |
| 5:13:23 PM | 95.27 | -0.43 | 4,000 | CT |
| 5:11:36 PM | 95.30 | -0.40 | 51,000 | CT |
| 5:10:38 PM | 95.29 | -0.41 | 19,000 | CT |
| 5:10:38 PM | 95.29 | -0.41 | 20,000 | CT |
| 5:07:40 PM | 95.40 | -0.29 | 16,000 | CT |
| 4:56:41 PM | 95.36 | -0.33 | 5,000 | CT |
| 4:56:41 PM | 95.36 | -0.33 | 6,000 | CT |
| 4:48:43 PM | 95.36 | -0.33 | 5,000 | CT |
| 4:48:43 PM | 95.36 | -0.33 | 5,000 | CT |
| 4:43:53 PM | 95.26 | -0.44 | 30,000 | CT |
| 4:39:21 PM | 95.45 | -0.24 | 1,666,000 | CT |
| 4:39:21 PM | 95.44 | -0.25 | 21,000 | CT |
| 4:39:21 PM | 95.44 | -0.25 | 20,000 | CT |
| 4:38:42 PM | 95.46 | -0.23 | 25,000 | CT |