Intraday
Number Trades: 90
Total Quantity: 1,415,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:46 PM | 88.07 | -0.25 | 11,000 | CT |
5:07:52 PM | 88.07 | -0.25 | 25,000 | CT |
5:05:42 PM | 88.06 | -0.26 | 13,000 | CT |
5:05:05 PM | 88.06 | -0.26 | 22,000 | CT |
4:53:49 PM | 88.07 | -0.25 | 2,000 | CT |
4:47:05 PM | 88.07 | -0.25 | 11,000 | CT |
4:45:52 PM | 87.98 | -0.35 | 2,000 | CT |
4:20:30 PM | 87.99 | -0.34 | 5,000 | CT |
4:17:19 PM | 87.98 | -0.35 | 3,000 | CT |
4:17:19 PM | 87.98 | -0.35 | 22,000 | CT |
4:17:19 PM | 87.98 | -0.35 | 25,000 | CT |
4:03:49 PM | 88.00 | -0.33 | 24,000 | CT |
4:03:49 PM | 88.00 | -0.33 | 1,000 | CT |
4:01:09 PM | 87.98 | -0.35 | 7,000 | CT |
4:01:09 PM | 87.98 | -0.35 | 3,000 | CT |
4:01:06 PM | 87.98 | -0.35 | 20,000 | CT |
3:58:58 PM | 88.09 | -0.23 | 20,000 | CT |
3:55:13 PM | 88.05 | -0.27 | 2,000 | CT |
3:55:13 PM | 88.05 | -0.27 | 3,000 | CT |
3:43:23 PM | 88.00 | -0.33 | 30,000 | CT |