Intraday
Number Trades: 119
Total Quantity: 2,335,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:40 PM | 95.72 | +0.07 | 10,000 | CT |
| 5:07:34 PM | 95.68 | +0.03 | 25,000 | CT |
| 5:07:34 PM | 95.68 | +0.03 | 10,000 | CT |
| 5:07:34 PM | 95.69 | +0.04 | 20,000 | CT |
| 5:05:13 PM | 95.74 | +0.09 | 20,000 | CT |
| 4:54:47 PM | 95.71 | +0.06 | 65,000 | CT |
| 4:54:47 PM | 95.71 | +0.06 | 35,000 | CT |
| 4:48:06 PM | 95.75 | +0.10 | 7,000 | CT |
| 4:46:19 PM | 95.75 | +0.10 | 10,000 | CT |
| 4:35:47 PM | 95.74 | +0.09 | 10,000 | CT |
| 4:26:16 PM | 95.71 | +0.06 | 35,000 | CT |
| 4:26:16 PM | 95.72 | +0.07 | 17,000 | CT |
| 4:20:55 PM | 95.72 | +0.07 | 25,000 | CT |
| 4:09:02 PM | 95.75 | +0.10 | 2,000 | CT |
| 4:06:51 PM | 95.75 | +0.10 | 12,000 | CT |
| 4:06:51 PM | 95.75 | +0.10 | 3,000 | CT |
| 4:06:20 PM | 95.72 | +0.07 | 50,000 | CT |
| 4:02:45 PM | 95.74 | +0.09 | 9,000 | CT |
| 4:01:29 PM | 95.74 | +0.09 | 51,000 | CT |
| 3:55:09 PM | 95.74 | +0.09 | 5,000 | CT |