Intraday
Number Trades: 424
Total Quantity: 24,581,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:37 PM | 56.77 | +0.78 | 31,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 9,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 3,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 35,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 10,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 45,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 5,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 35,000 | CT |
| 5:35:21 PM | 56.77 | +0.78 | 30,000 | CT |
| 5:23:13 PM | 56.75 | +0.75 | 128,000 | CT |
| 5:23:13 PM | 56.75 | +0.75 | 30,000 | CT |
| 5:23:13 PM | 56.75 | +0.75 | 2,000 | CT |
| 5:23:13 PM | 56.75 | +0.75 | 100,000 | CT |
| 5:23:13 PM | 56.74 | +0.73 | 150,000 | CT |
| 5:23:13 PM | 56.74 | +0.73 | 60,000 | CT |
| 5:23:13 PM | 56.74 | +0.73 | 20,000 | CT |
| 5:21:30 PM | 56.70 | +0.66 | 15,000 | CT |
| 5:21:02 PM | 56.72 | +0.69 | 20,000 | CT |
| 5:20:44 PM | 56.70 | +0.66 | 7,000 | CT |
| 5:20:44 PM | 56.70 | +0.66 | 15,000 | CT |