Intraday
Number Trades: 1,057
Total Quantity: 50,361,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 58.60 | +0.36 | 383,000 | CT |
| 5:35:05 PM | 58.60 | +0.36 | 67,000 | CT |
| 5:29:34 PM | 58.60 | +0.36 | 41,000 | CT |
| 5:29:33 PM | 58.60 | +0.36 | 192,000 | CT |
| 5:26:06 PM | 58.61 | +0.38 | 17,000 | CT |
| 5:26:06 PM | 58.63 | +0.41 | 18,000 | CT |
| 5:26:06 PM | 58.63 | +0.41 | 5,000 | CT |
| 5:25:51 PM | 58.67 | +0.48 | 50,000 | CT |
| 5:25:37 PM | 58.64 | +0.43 | 98,000 | CT |
| 5:25:20 PM | 58.65 | +0.45 | 20,000 | CT |
| 5:22:58 PM | 58.66 | +0.46 | 15,000 | CT |
| 5:22:58 PM | 58.66 | +0.46 | 22,000 | CT |
| 5:21:59 PM | 58.67 | +0.48 | 23,000 | CT |
| 5:20:41 PM | 58.70 | +0.53 | 40,000 | CT |
| 5:19:53 PM | 58.73 | +0.58 | 27,000 | CT |
| 5:19:53 PM | 58.73 | +0.58 | 25,000 | CT |
| 5:19:53 PM | 58.72 | +0.57 | 34,000 | CT |
| 5:19:53 PM | 58.71 | +0.55 | 24,000 | CT |
| 5:14:46 PM | 58.67 | +0.48 | 5,000 | CT |
| 5:09:29 PM | 58.70 | +0.53 | 27,000 | CT |