Intraday
Number Trades: 360
Total Quantity: 19,247,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 61.32 | +0.16 | 5,000 | CT |
| 5:35:07 PM | 61.32 | +0.16 | 20,000 | CT |
| 5:35:07 PM | 61.32 | +0.16 | 10,000 | CT |
| 5:29:21 PM | 61.35 | +0.21 | 1,000 | CT |
| 5:29:13 PM | 61.34 | +0.20 | 30,000 | CT |
| 5:27:34 PM | 61.35 | +0.21 | 11,000 | CT |
| 5:27:30 PM | 61.34 | +0.20 | 48,000 | CT |
| 5:26:53 PM | 61.32 | +0.16 | 186,000 | CT |
| 5:25:44 PM | 61.32 | +0.16 | 19,000 | CT |
| 5:25:44 PM | 61.32 | +0.16 | 1,000 | CT |
| 5:20:04 PM | 61.30 | +0.13 | 26,000 | CT |
| 5:20:04 PM | 61.30 | +0.13 | 34,000 | CT |
| 5:19:45 PM | 61.30 | +0.13 | 16,000 | CT |
| 5:19:45 PM | 61.31 | +0.15 | 26,000 | CT |
| 5:19:45 PM | 61.31 | +0.15 | 58,000 | CT |
| 5:19:45 PM | 61.31 | +0.15 | 42,000 | CT |
| 5:19:45 PM | 61.31 | +0.15 | 32,000 | CT |
| 5:19:45 PM | 61.32 | +0.16 | 26,000 | CT |
| 5:19:41 PM | 61.33 | +0.18 | 31,000 | CT |
| 5:18:29 PM | 61.34 | +0.20 | 100,000 | CT |