Intraday
Number Trades: 801
Total Quantity: 48,093,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 53.49 | +0.19 | 1,000 | CT |
| 5:35:09 PM | 53.49 | +0.19 | 10,000 | CT |
| 5:35:09 PM | 53.49 | +0.19 | 6,000 | CT |
| 5:27:34 PM | 53.58 | +0.36 | 15,000 | CT |
| 5:27:34 PM | 53.58 | +0.36 | 35,000 | CT |
| 5:27:34 PM | 53.58 | +0.36 | 10,000 | CT |
| 5:27:34 PM | 53.58 | +0.36 | 41,000 | CT |
| 5:27:34 PM | 53.58 | +0.36 | 100,000 | CT |
| 5:23:10 PM | 53.60 | +0.39 | 10,000 | CT |
| 5:21:43 PM | 53.57 | +0.34 | 37,000 | CT |
| 5:21:43 PM | 53.58 | +0.36 | 60,000 | CT |
| 5:21:33 PM | 53.58 | +0.36 | 150,000 | CT |
| 5:20:41 PM | 53.60 | +0.39 | 1,000 | CT |
| 5:20:13 PM | 53.60 | +0.39 | 10,000 | CT |
| 5:20:13 PM | 53.60 | +0.39 | 10,000 | CT |
| 5:19:50 PM | 53.60 | +0.39 | 40,000 | CT |
| 5:19:50 PM | 53.59 | +0.37 | 10,000 | CT |
| 5:19:33 PM | 53.59 | +0.37 | 40,000 | CT |
| 5:19:33 PM | 53.58 | +0.36 | 10,000 | CT |
| 5:19:33 PM | 53.58 | +0.36 | 50,000 | CT |