Intraday
Number Trades: 1,135
Total Quantity: 58,737,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:51 PM | 57.25 | -2.17 | 54,000 | CT |
| 5:36:50 PM | 57.25 | -2.17 | 33,000 | CT |
| 5:36:50 PM | 57.25 | -2.17 | 2,000 | CT |
| 5:36:50 PM | 57.25 | -2.17 | 15,000 | CT |
| 5:36:50 PM | 57.25 | -2.17 | 22,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 7,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 100,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 10,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 50,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 8,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 1,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 20,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 25,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 20,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 10,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 7,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 10,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 25,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 1,000 | CT |
| 5:35:27 PM | 57.25 | -2.17 | 100,000 | CT |