Intraday
Number Trades: 265
Total Quantity: 10,636,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 58.41 | +0.53 | 1,000 | CT |
| 5:35:02 PM | 58.41 | +0.53 | 50,000 | CT |
| 5:35:02 PM | 58.41 | +0.53 | 49,000 | CT |
| 5:35:02 PM | 58.41 | +0.53 | 50,000 | CT |
| 5:29:27 PM | 58.41 | +0.53 | 10,000 | CT |
| 5:26:08 PM | 58.42 | +0.55 | 9,000 | CT |
| 5:26:08 PM | 58.41 | +0.53 | 91,000 | CT |
| 5:25:18 PM | 58.38 | +0.48 | 25,000 | CT |
| 5:24:57 PM | 58.38 | +0.48 | 33,000 | CT |
| 5:23:56 PM | 58.41 | +0.53 | 9,000 | CT |
| 5:23:55 PM | 58.40 | +0.52 | 45,000 | CT |
| 5:23:40 PM | 58.39 | +0.50 | 13,000 | CT |
| 5:23:40 PM | 58.39 | +0.50 | 30,000 | CT |
| 5:23:40 PM | 58.39 | +0.50 | 140,000 | CT |
| 5:23:40 PM | 58.39 | +0.50 | 17,000 | CT |
| 5:23:08 PM | 58.38 | +0.48 | 100,000 | CT |
| 5:20:15 PM | 58.38 | +0.48 | 250,000 | CT |
| 5:20:15 PM | 58.38 | +0.48 | 50,000 | CT |
| 5:19:06 PM | 58.36 | +0.45 | 10,000 | CT |
| 5:16:38 PM | 58.39 | +0.50 | 8,000 | CT |