Intraday
Number Trades: 264
Total Quantity: 19,992,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:39 PM | 60.82 | +0.16 | 100,000 | CT |
| 5:29:37 PM | 60.82 | +0.16 | 102,000 | CT |
| 5:29:37 PM | 60.82 | +0.16 | 406,000 | CT |
| 5:29:37 PM | 60.82 | +0.16 | 1,000,000 | CT |
| 5:29:37 PM | 60.82 | +0.16 | 32,000 | CT |
| 5:26:31 PM | 60.79 | +0.12 | 5,000 | CT |
| 5:14:07 PM | 60.83 | +0.18 | 159,000 | CT |
| 5:14:07 PM | 60.82 | +0.16 | 100,000 | CT |
| 5:14:07 PM | 60.80 | +0.13 | 71,000 | CT |
| 5:14:07 PM | 60.80 | +0.13 | 50,000 | CT |
| 5:14:07 PM | 60.80 | +0.13 | 120,000 | CT |
| 5:11:33 PM | 60.77 | +0.08 | 1,000 | CT |
| 5:11:33 PM | 60.77 | +0.08 | 29,000 | CT |
| 5:06:06 PM | 60.79 | +0.12 | 33,000 | CT |
| 5:06:06 PM | 60.79 | +0.12 | 21,000 | CT |
| 5:04:19 PM | 60.73 | +0.02 | 26,000 | CT |
| 5:04:19 PM | 60.73 | +0.02 | 32,000 | CT |
| 5:04:19 PM | 60.74 | +0.03 | 92,000 | CT |
| 4:56:13 PM | 60.81 | +0.15 | 1,000 | CT |
| 4:54:41 PM | 60.78 | +0.10 | 150,000 | CT |