Intraday
Number Trades: 1,206
Total Quantity: 66,437,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:54 PM | 61.00 | +1.60 | 95,000 | CT |
5:14:54 PM | 61.00 | +1.60 | 5,000 | CT |
5:14:51 PM | 61.01 | +1.62 | 1,000 | CT |
5:14:51 PM | 61.01 | +1.62 | 82,000 | CT |
5:14:43 PM | 61.00 | +1.60 | 10,000 | CT |
5:14:18 PM | 61.00 | +1.60 | 248,000 | CT |
5:14:18 PM | 61.00 | +1.60 | 100,000 | CT |
5:13:37 PM | 60.96 | +1.53 | 85,000 | CT |
5:13:34 PM | 60.99 | +1.58 | 3,000 | CT |
5:12:23 PM | 60.98 | +1.57 | 7,000 | CT |
5:11:11 PM | 60.98 | +1.57 | 28,000 | CT |
5:11:11 PM | 60.98 | +1.57 | 72,000 | CT |
5:08:31 PM | 61.01 | +1.62 | 25,000 | CT |
5:08:05 PM | 61.01 | +1.62 | 75,000 | CT |
5:07:40 PM | 61.01 | +1.62 | 10,000 | CT |
5:06:48 PM | 61.02 | +1.63 | 50,000 | CT |
5:06:35 PM | 61.00 | +1.60 | 18,000 | CT |
5:06:35 PM | 61.00 | +1.60 | 150,000 | CT |
5:06:35 PM | 61.01 | +1.62 | 32,000 | CT |
5:06:35 PM | 61.02 | +1.63 | 100,000 | CT |