Intraday
Number Trades: 328
Total Quantity: 26,052,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 60.77 | -0.21 | 100,000 | CT |
| 5:35:13 PM | 60.77 | -0.21 | 50,000 | CT |
| 5:28:14 PM | 60.78 | -0.20 | 50,000 | CT |
| 5:27:23 PM | 60.76 | -0.23 | 2,000 | CT |
| 5:26:51 PM | 60.77 | -0.21 | 100,000 | CT |
| 5:26:51 PM | 60.77 | -0.21 | 100,000 | CT |
| 5:25:18 PM | 60.78 | -0.20 | 80,000 | CT |
| 5:24:53 PM | 60.77 | -0.21 | 20,000 | CT |
| 5:22:43 PM | 60.78 | -0.20 | 90,000 | CT |
| 5:22:35 PM | 60.76 | -0.23 | 35,000 | CT |
| 5:22:10 PM | 60.77 | -0.21 | 10,000 | CT |
| 5:22:01 PM | 60.77 | -0.21 | 100,000 | CT |
| 5:20:22 PM | 60.80 | -0.16 | 2,000 | CT |
| 5:20:18 PM | 60.77 | -0.21 | 200,000 | CT |
| 5:19:50 PM | 60.77 | -0.21 | 50,000 | CT |
| 5:16:43 PM | 60.77 | -0.21 | 14,000 | CT |
| 5:15:58 PM | 60.78 | -0.20 | 5,000 | CT |
| 5:12:47 PM | 60.78 | -0.20 | 58,000 | CT |
| 5:12:47 PM | 60.78 | -0.20 | 32,000 | CT |
| 5:11:55 PM | 60.76 | -0.23 | 1,000,000 | CT |