Intraday
Number Trades: 464
Total Quantity: 45,739,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 60.50 | +0.88 | 1,000 | CT |
| 5:35:07 PM | 60.50 | +0.88 | 5,000 | CT |
| 5:25:04 PM | 60.51 | +0.90 | 92,000 | CT |
| 5:23:26 PM | 60.53 | +0.93 | 8,000 | CT |
| 5:23:11 PM | 60.49 | +0.87 | 18,000 | CT |
| 5:23:11 PM | 60.50 | +0.88 | 10,000 | CT |
| 5:19:55 PM | 60.55 | +0.97 | 17,000 | CT |
| 5:19:55 PM | 60.54 | +0.95 | 33,000 | CT |
| 5:15:27 PM | 60.51 | +0.90 | 1,000 | CT |
| 5:12:02 PM | 60.52 | +0.92 | 133,000 | CT |
| 5:10:54 PM | 60.48 | +0.85 | 21,000 | CT |
| 5:10:54 PM | 60.48 | +0.85 | 9,000 | CT |
| 5:10:51 PM | 60.52 | +0.92 | 2,000 | CT |
| 5:10:11 PM | 60.52 | +0.92 | 15,000 | CT |
| 5:07:47 PM | 60.48 | +0.85 | 38,000 | CT |
| 5:07:47 PM | 60.48 | +0.85 | 33,000 | CT |
| 5:07:17 PM | 60.48 | +0.85 | 67,000 | CT |
| 5:07:17 PM | 60.48 | +0.85 | 33,000 | CT |
| 5:02:21 PM | 60.52 | +0.92 | 3,000 | CT |
| 5:02:21 PM | 60.52 | +0.92 | 3,000 | CT |