Intraday
Number Trades: 1,411
Total Quantity: 77,446,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:33 PM | 60.72 | -1.87 | 100,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 20,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 105,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 55,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 5,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 24,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 76,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 4,000 | CT |
| 5:35:28 PM | 60.72 | -1.87 | 1,000 | CT |
| 5:29:42 PM | 60.67 | -1.96 | 50,000 | CT |
| 5:28:55 PM | 60.65 | -1.99 | 5,000 | CT |
| 5:27:47 PM | 60.62 | -2.04 | 27,000 | CT |
| 5:27:42 PM | 60.64 | -2.00 | 20,000 | CT |
| 5:25:20 PM | 60.63 | -2.02 | 1,000 | CT |
| 5:24:54 PM | 60.63 | -2.02 | 2,000 | CT |
| 5:24:24 PM | 60.61 | -2.05 | 253,000 | CT |
| 5:24:24 PM | 60.61 | -2.05 | 10,000 | CT |
| 5:24:24 PM | 60.61 | -2.05 | 51,000 | CT |
| 5:24:24 PM | 60.62 | -2.04 | 30,000 | CT |
| 5:24:24 PM | 60.62 | -2.04 | 51,000 | CT |