Intraday
Number Trades: 26
Total Quantity: 821,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:18 PM | 90.13 | +0.03 | 50,000 | CT |
| 4:43:36 PM | 90.17 | +0.08 | 22,000 | CT |
| 4:41:35 PM | 90.16 | +0.07 | 68,000 | CT |
| 4:38:38 PM | 90.17 | +0.08 | 68,000 | CT |
| 4:13:46 PM | 90.14 | +0.04 | 50,000 | CT |
| 1:24:40 PM | 90.05 | -0.06 | 11,000 | CT |
| 12:56:11 PM | 90.06 | -0.04 | 5,000 | CT |
| 12:35:33 PM | 90.07 | -0.03 | 20,000 | CT |
| 12:35:17 PM | 90.07 | -0.03 | 20,000 | CT |
| 11:44:58 AM | 90.07 | -0.03 | 40,000 | CT |
| 11:35:17 AM | 90.06 | -0.04 | 18,000 | CT |
| 11:35:17 AM | 90.06 | -0.04 | 62,000 | CT |
| 11:27:40 AM | 90.06 | -0.04 | 20,000 | CT |
| 11:26:35 AM | 90.06 | -0.04 | 85,000 | CT |
| 11:26:35 AM | 90.06 | -0.04 | 65,000 | CT |
| 11:24:12 AM | 90.05 | -0.06 | 1,000 | CT |
| 11:20:42 AM | 90.04 | -0.07 | 56,000 | CT |
| 10:33:58 AM | 90.01 | -0.10 | 22,000 | CT |
| 10:15:36 AM | 89.99 | -0.12 | 5,000 | CT |
| 9:33:24 AM | 90.03 | -0.08 | 20,000 | CT |