Intraday
Number Trades: 56
Total Quantity: 3,539,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 90.42 | -0.26 | 40,000 | CT |
| 5:17:10 PM | 90.43 | -0.25 | 50,000 | CT |
| 5:16:17 PM | 90.43 | -0.25 | 8,000 | CT |
| 5:05:35 PM | 90.41 | -0.28 | 78,000 | CT |
| 4:59:40 PM | 90.41 | -0.28 | 40,000 | CT |
| 4:44:33 PM | 90.39 | -0.30 | 33,000 | CT |
| 4:41:16 PM | 90.42 | -0.26 | 11,000 | CT |
| 4:36:31 PM | 90.42 | -0.26 | 26,000 | CT |
| 4:30:00 PM | 90.42 | -0.26 | 5,000 | CT |
| 2:50:30 PM | 90.42 | -0.26 | 25,000 | CT |
| 2:50:04 PM | 90.39 | -0.30 | 31,000 | CT |
| 2:50:04 PM | 90.39 | -0.30 | 93,000 | CT |
| 2:50:04 PM | 90.39 | -0.30 | 182,000 | CT |
| 2:49:37 PM | 90.36 | -0.33 | 14,000 | CT |
| 2:37:38 PM | 90.39 | -0.30 | 24,000 | CT |
| 2:23:25 PM | 90.42 | -0.26 | 10,000 | CT |
| 2:09:57 PM | 90.43 | -0.25 | 93,000 | CT |
| 1:53:31 PM | 90.39 | -0.30 | 437,000 | CT |
| 1:53:31 PM | 90.39 | -0.30 | 501,000 | CT |
| 1:53:31 PM | 90.40 | -0.29 | 10,000 | CT |