Intraday
Number Trades: 40
Total Quantity: 3,459,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:12 PM | 89.02 | -0.76 | 1,000 | CT |
| 5:05:08 PM | 89.12 | -0.65 | 11,000 | CT |
| 5:04:22 PM | 89.10 | -0.67 | 20,000 | CT |
| 5:04:09 PM | 89.09 | -0.68 | 5,000 | CT |
| 4:53:51 PM | 89.05 | -0.72 | 25,000 | CT |
| 4:47:34 PM | 89.07 | -0.70 | 11,000 | CT |
| 4:26:00 PM | 89.03 | -0.75 | 5,000 | CT |
| 4:09:23 PM | 89.00 | -0.78 | 5,000 | CT |
| 3:47:07 PM | 89.03 | -0.75 | 8,000 | CT |
| 3:24:12 PM | 89.10 | -0.67 | 20,000 | CT |
| 3:18:48 PM | 89.10 | -0.67 | 27,000 | CT |
| 2:45:06 PM | 89.30 | -0.45 | 6,000 | CT |
| 2:21:14 PM | 89.40 | -0.33 | 20,000 | CT |
| 1:43:00 PM | 89.41 | -0.32 | 26,000 | CT |
| 1:38:59 PM | 89.48 | -0.25 | 10,000 | CT |
| 12:59:27 PM | 89.45 | -0.28 | 146,000 | CT |
| 12:01:52 PM | 89.38 | -0.36 | 7,000 | CT |
| 12:01:52 PM | 89.38 | -0.36 | 93,000 | CT |
| 11:59:46 AM | 89.34 | -0.40 | 20,000 | CT |
| 11:30:20 AM | 89.34 | -0.40 | 80,000 | CT |