Intraday
Number Trades: 68
Total Quantity: 17,134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:56 PM | 87.81 | +0.05 | 451,000 | CT |
| 4:36:09 PM | 87.93 | +0.18 | 8,000 | CT |
| 4:31:26 PM | 87.91 | +0.16 | 34,000 | CT |
| 4:08:49 PM | 87.90 | +0.15 | 1,000 | CT |
| 4:06:29 PM | 87.91 | +0.16 | 82,000 | CT |
| 3:55:30 PM | 87.92 | +0.17 | 9,000 | CT |
| 3:50:51 PM | 87.91 | +0.16 | 50,000 | CT |
| 3:38:36 PM | 87.94 | +0.19 | 1,002,000 | CT |
| 3:38:36 PM | 87.94 | +0.19 | 91,000 | CT |
| 3:32:35 PM | 87.96 | +0.22 | 2,000 | CT |
| 2:49:24 PM | 87.84 | +0.08 | 35,000 | CT |
| 2:38:19 PM | 87.81 | +0.05 | 45,000 | CT |
| 2:03:30 PM | 87.78 | +0.01 | 223,000 | CT |
| 2:03:16 PM | 87.79 | +0.02 | 221,000 | CT |
| 2:00:37 PM | 87.77 | +0.00 | 1,002,000 | CT |
| 2:00:37 PM | 87.77 | +0.00 | 91,000 | CT |
| 1:40:14 PM | 87.69 | -0.09 | 1,002,000 | CT |
| 1:40:14 PM | 87.69 | -0.09 | 91,000 | CT |
| 1:39:19 PM | 87.67 | -0.11 | 91,000 | CT |
| 1:29:29 PM | 87.61 | -0.18 | 20,000 | CT |