Intraday
Number Trades: 21
Total Quantity: 646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:37 PM | 89.54 | +0.08 | 21,000 | CT |
| 5:06:00 PM | 89.55 | +0.09 | 24,000 | CT |
| 4:07:40 PM | 89.57 | +0.11 | 19,000 | CT |
| 4:07:28 PM | 89.55 | +0.09 | 36,000 | CT |
| 2:51:29 PM | 89.49 | +0.02 | 30,000 | CT |
| 2:05:26 PM | 89.42 | -0.06 | 11,000 | CT |
| 1:27:30 PM | 89.47 | +0.00 | 3,000 | CT |
| 1:24:51 PM | 89.44 | -0.03 | 4,000 | CT |
| 12:34:26 PM | 89.53 | +0.07 | 93,000 | CT |
| 12:24:40 PM | 89.48 | +0.01 | 16,000 | CT |
| 12:09:59 PM | 89.49 | +0.02 | 93,000 | CT |
| 11:35:33 AM | 89.52 | +0.06 | 4,000 | CT |
| 11:17:00 AM | 89.52 | +0.06 | 11,000 | CT |
| 10:56:04 AM | 89.52 | +0.06 | 32,000 | CT |
| 10:51:46 AM | 89.56 | +0.10 | 67,000 | CT |
| 10:39:41 AM | 89.52 | +0.06 | 93,000 | CT |
| 10:39:41 AM | 89.52 | +0.06 | 51,000 | CT |
| 9:46:26 AM | 89.47 | +0.00 | 1,000 | CT |
| 9:00:10 AM | 89.44 | -0.03 | 18,000 | CT |
| 9:00:10 AM | 89.44 | -0.03 | 12,000 | CT |