Intraday
Number Trades: 42
Total Quantity: 2,366,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:05 PM | 71.33 | -0.11 | 10,000 | CT |
| 4:58:45 PM | 71.37 | -0.06 | 5,000 | CT |
| 4:55:30 PM | 71.34 | -0.10 | 13,000 | CT |
| 4:41:31 PM | 71.32 | -0.13 | 10,000 | CT |
| 3:54:16 PM | 71.35 | -0.08 | 4,000 | CT |
| 3:54:16 PM | 71.35 | -0.08 | 11,000 | CT |
| 3:39:40 PM | 71.48 | +0.10 | 35,000 | CT |
| 3:07:34 PM | 71.42 | +0.01 | 14,000 | CT |
| 2:56:57 PM | 71.32 | -0.13 | 76,000 | CT |
| 2:56:57 PM | 71.32 | -0.13 | 33,000 | CT |
| 2:50:45 PM | 71.30 | -0.15 | 12,000 | CT |
| 2:44:12 PM | 71.23 | -0.25 | 42,000 | CT |
| 2:44:12 PM | 71.23 | -0.25 | 34,000 | CT |
| 2:44:12 PM | 71.23 | -0.25 | 28,000 | CT |
| 2:43:32 PM | 71.24 | -0.24 | 5,000 | CT |
| 2:30:13 PM | 71.04 | -0.52 | 1,000 | CT |
| 2:11:46 PM | 71.11 | -0.42 | 20,000 | CT |
| 2:08:23 PM | 71.40 | -0.01 | 8,000 | CT |
| 2:07:35 PM | 71.54 | +0.18 | 46,000 | CT |
| 2:06:33 PM | 71.50 | +0.13 | 42,000 | CT |