Intraday
Number Trades: 109
Total Quantity: 4,879,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:58 PM | 75.34 | +1.09 | 5,000 | CT |
| 5:07:09 PM | 75.30 | +1.03 | 6,000 | CT |
| 5:02:13 PM | 75.40 | +1.17 | 17,000 | CT |
| 5:02:13 PM | 75.40 | +1.17 | 59,000 | CT |
| 5:02:13 PM | 75.40 | +1.17 | 57,000 | CT |
| 4:55:55 PM | 75.44 | +1.22 | 40,000 | CT |
| 4:47:32 PM | 75.49 | +1.29 | 8,000 | CT |
| 4:42:40 PM | 75.48 | +1.27 | 59,000 | CT |
| 4:24:58 PM | 75.48 | +1.27 | 30,000 | CT |
| 4:06:15 PM | 75.47 | +1.26 | 3,000 | CT |
| 4:03:29 PM | 75.46 | +1.25 | 54,000 | CT |
| 3:47:20 PM | 75.47 | +1.26 | 13,000 | CT |
| 3:47:01 PM | 75.45 | +1.23 | 1,000 | CT |
| 3:39:30 PM | 75.42 | +1.19 | 20,000 | CT |
| 3:36:59 PM | 75.47 | +1.26 | 1,000 | CT |
| 3:32:30 PM | 75.46 | +1.25 | 5,000 | CT |
| 3:28:51 PM | 75.46 | +1.25 | 7,000 | CT |
| 3:19:15 PM | 75.46 | +1.25 | 10,000 | CT |
| 3:14:35 PM | 75.47 | +1.26 | 31,000 | CT |
| 3:13:54 PM | 75.43 | +1.21 | 20,000 | CT |