Intraday
Number Trades: 118
Total Quantity: 10,480,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 74.30 | +0.04 | 61,000 | CT |
| 5:23:09 PM | 74.29 | +0.03 | 7,000 | CT |
| 5:23:09 PM | 74.31 | +0.05 | 1,000 | CT |
| 5:23:09 PM | 74.31 | +0.05 | 2,000 | CT |
| 5:09:32 PM | 74.30 | +0.04 | 13,000 | CT |
| 5:09:32 PM | 74.30 | +0.04 | 26,000 | CT |
| 5:07:12 PM | 74.27 | +0.00 | 37,000 | CT |
| 5:04:48 PM | 74.26 | -0.01 | 3,000 | CT |
| 5:04:20 PM | 74.21 | -0.08 | 100,000 | CT |
| 5:04:19 PM | 74.20 | -0.09 | 12,000 | CT |
| 5:04:05 PM | 74.18 | -0.12 | 54,000 | CT |
| 4:54:57 PM | 74.22 | -0.07 | 236,000 | CT |
| 4:39:40 PM | 74.23 | -0.05 | 10,000 | CT |
| 4:37:10 PM | 74.23 | -0.05 | 18,000 | CT |
| 4:36:10 PM | 74.25 | -0.03 | 74,000 | CT |
| 4:36:10 PM | 74.25 | -0.03 | 16,000 | CT |
| 4:35:40 PM | 74.24 | -0.04 | 18,000 | CT |
| 4:35:37 PM | 74.24 | -0.04 | 19,000 | CT |
| 4:34:49 PM | 74.26 | -0.01 | 72,000 | CT |
| 4:34:49 PM | 74.26 | -0.01 | 19,000 | CT |