Intraday
Number Trades: 116
Total Quantity: 5,199,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:15 PM | 73.32 | -0.38 | 50,000 | CT |
| 2:07:46 PM | 73.22 | -0.52 | 76,000 | CT |
| 2:07:46 PM | 73.22 | -0.52 | 25,000 | CT |
| 2:06:48 PM | 73.27 | -0.45 | 17,000 | CT |
| 2:06:48 PM | 73.27 | -0.45 | 3,000 | CT |
| 2:01:42 PM | 73.32 | -0.38 | 3,000 | CT |
| 2:00:26 PM | 73.33 | -0.37 | 27,000 | CT |
| 1:55:54 PM | 73.33 | -0.37 | 29,000 | CT |
| 1:53:39 PM | 73.39 | -0.29 | 20,000 | CT |
| 1:53:39 PM | 73.39 | -0.29 | 27,000 | CT |
| 1:53:02 PM | 73.33 | -0.37 | 50,000 | CT |
| 1:53:02 PM | 73.33 | -0.37 | 100,000 | CT |
| 1:53:01 PM | 73.33 | -0.37 | 50,000 | CT |
| 1:53:01 PM | 73.33 | -0.37 | 100,000 | CT |
| 1:51:40 PM | 73.33 | -0.37 | 146,000 | CT |
| 1:51:40 PM | 73.33 | -0.37 | 100,000 | CT |
| 1:46:13 PM | 73.37 | -0.31 | 10,000 | CT |
| 1:37:39 PM | 73.43 | -0.23 | 54,000 | CT |
| 1:30:42 PM | 73.34 | -0.35 | 170,000 | CT |
| 1:30:24 PM | 73.36 | -0.33 | 28,000 | CT |