Intraday
Number Trades: 23
Total Quantity: 811,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:56 AM | 77.38 | +0.03 | 38,000 | CT |
| 10:40:47 AM | 77.38 | +0.03 | 132,000 | CT |
| 10:39:33 AM | 77.38 | +0.03 | 10,000 | CT |
| 10:26:23 AM | 77.40 | +0.05 | 20,000 | CT |
| 10:09:14 AM | 77.43 | +0.09 | 2,000 | CT |
| 10:04:37 AM | 77.43 | +0.09 | 2,000 | CT |
| 10:02:47 AM | 77.45 | +0.12 | 30,000 | CT |
| 10:01:33 AM | 77.45 | +0.12 | 50,000 | CT |
| 10:00:11 AM | 77.45 | +0.12 | 33,000 | CT |
| 10:00:11 AM | 77.45 | +0.12 | 17,000 | CT |
| 9:58:57 AM | 77.45 | +0.12 | 8,000 | CT |
| 9:58:57 AM | 77.46 | +0.13 | 42,000 | CT |
| 9:57:49 AM | 77.47 | +0.14 | 50,000 | CT |
| 9:52:48 AM | 77.49 | +0.17 | 6,000 | CT |
| 9:45:30 AM | 77.46 | +0.13 | 70,000 | CT |
| 9:40:25 AM | 77.48 | +0.16 | 103,000 | CT |
| 9:34:16 AM | 77.48 | +0.16 | 3,000 | CT |
| 9:25:53 AM | 77.44 | +0.10 | 1,000 | CT |
| 9:19:37 AM | 77.43 | +0.09 | 1,000 | CT |
| 9:19:37 AM | 77.44 | +0.10 | 29,000 | CT |