Intraday
Number Trades: 85
Total Quantity: 5,364,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 70.64 | +0.18 | 40,000 | CT |
| 5:11:59 PM | 70.61 | +0.14 | 40,000 | CT |
| 5:05:07 PM | 70.56 | +0.07 | 37,000 | CT |
| 5:04:37 PM | 70.57 | +0.09 | 43,000 | CT |
| 4:58:36 PM | 70.58 | +0.10 | 14,000 | CT |
| 4:50:31 PM | 70.65 | +0.20 | 3,000 | CT |
| 4:48:37 PM | 70.60 | +0.13 | 2,000 | CT |
| 4:40:20 PM | 70.53 | +0.03 | 38,000 | CT |
| 4:40:20 PM | 70.53 | +0.03 | 100,000 | CT |
| 4:33:31 PM | 70.55 | +0.06 | 1,000 | CT |
| 4:33:31 PM | 70.54 | +0.04 | 9,000 | CT |
| 4:14:54 PM | 70.51 | +0.00 | 24,000 | CT |
| 4:14:54 PM | 70.52 | +0.01 | 300,000 | CT |
| 4:14:54 PM | 70.52 | +0.01 | 400,000 | CT |
| 4:14:54 PM | 70.52 | +0.01 | 156,000 | CT |
| 4:14:54 PM | 70.54 | +0.04 | 78,000 | CT |
| 4:14:54 PM | 70.54 | +0.04 | 42,000 | CT |
| 4:03:10 PM | 70.52 | +0.01 | 200,000 | CT |
| 3:35:27 PM | 70.66 | +0.21 | 7,000 | CT |
| 3:32:14 PM | 70.63 | +0.17 | 11,000 | CT |