Intraday
Number Trades: 156
Total Quantity: 7,455,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:13 PM | 72.18 | +0.29 | 18,000 | CT |
5:24:27 PM | 72.18 | +0.29 | 5,000 | CT |
5:19:36 PM | 72.18 | +0.29 | 2,000 | CT |
5:18:01 PM | 72.14 | +0.24 | 13,000 | CT |
5:18:01 PM | 72.14 | +0.24 | 21,000 | CT |
5:07:14 PM | 72.17 | +0.28 | 1,000 | CT |
5:07:14 PM | 72.18 | +0.29 | 15,000 | CT |
4:50:14 PM | 72.21 | +0.33 | 1,002,000 | CT |
4:50:08 PM | 72.21 | +0.33 | 100,000 | CT |
4:49:57 PM | 72.21 | +0.33 | 1,000,000 | CT |
4:49:55 PM | 72.21 | +0.33 | 219,000 | CT |
4:49:09 PM | 72.21 | +0.33 | 43,000 | CT |
4:48:57 PM | 72.21 | +0.33 | 425,000 | CT |
4:48:51 PM | 72.20 | +0.32 | 150,000 | CT |
4:48:51 PM | 72.18 | +0.29 | 25,000 | CT |
4:48:51 PM | 72.17 | +0.28 | 36,000 | CT |
4:46:09 PM | 72.15 | +0.25 | 11,000 | CT |
4:46:09 PM | 72.15 | +0.25 | 5,000 | CT |
4:42:01 PM | 72.15 | +0.25 | 25,000 | CT |
4:29:52 PM | 72.22 | +0.35 | 100,000 | CT |