Intraday
Number Trades: 94
Total Quantity: 13,032,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:02 PM | 75.82 | +0.65 | 21,000 | CT |
| 5:06:33 PM | 75.85 | +0.69 | 100,000 | CT |
| 5:03:05 PM | 75.83 | +0.66 | 10,000 | CT |
| 5:01:39 PM | 75.86 | +0.70 | 12,000 | CT |
| 4:58:36 PM | 75.82 | +0.65 | 1,000 | CT |
| 4:02:58 PM | 75.72 | +0.52 | 4,000 | CT |
| 4:01:58 PM | 75.72 | +0.52 | 3,000 | CT |
| 3:49:45 PM | 75.71 | +0.50 | 10,000 | CT |
| 3:49:34 PM | 75.71 | +0.50 | 34,000 | CT |
| 3:49:34 PM | 75.71 | +0.50 | 26,000 | CT |
| 3:43:19 PM | 75.69 | +0.48 | 5,000 | CT |
| 3:40:10 PM | 75.68 | +0.46 | 5,000 | CT |
| 3:27:53 PM | 75.65 | +0.42 | 3,000 | CT |
| 3:21:21 PM | 75.64 | +0.41 | 326,000 | CT |
| 3:21:21 PM | 75.64 | +0.41 | 26,000 | CT |
| 3:08:42 PM | 75.63 | +0.40 | 2,000 | CT |
| 3:03:27 PM | 75.58 | +0.33 | 5,000 | CT |
| 3:02:01 PM | 75.58 | +0.33 | 7,000 | CT |
| 3:02:01 PM | 75.59 | +0.35 | 10,000 | CT |
| 3:02:01 PM | 75.59 | +0.35 | 23,000 | CT |