Intraday
Number Trades: 61
Total Quantity: 1,814,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:37 AM | 76.03 | +0.45 | 26,000 | CT |
| 11:37:37 AM | 76.03 | +0.45 | 40,000 | CT |
| 11:37:33 AM | 76.03 | +0.45 | 274,000 | CT |
| 11:37:33 AM | 76.02 | +0.44 | 26,000 | CT |
| 11:37:19 AM | 76.00 | +0.41 | 4,000 | CT |
| 11:36:58 AM | 76.03 | +0.45 | 26,000 | CT |
| 11:32:59 AM | 76.17 | +0.63 | 8,000 | CT |
| 11:31:02 AM | 76.22 | +0.70 | 30,000 | CT |
| 11:26:42 AM | 76.14 | +0.59 | 32,000 | CT |
| 11:04:51 AM | 76.27 | +0.77 | 6,000 | CT |
| 10:45:11 AM | 76.41 | +0.95 | 19,000 | CT |
| 10:38:58 AM | 76.50 | +1.07 | 12,000 | CT |
| 10:28:24 AM | 76.47 | +1.03 | 17,000 | CT |
| 10:10:33 AM | 76.41 | +0.95 | 39,000 | CT |
| 10:10:33 AM | 76.41 | +0.95 | 26,000 | CT |
| 10:10:33 AM | 76.42 | +0.96 | 24,000 | CT |
| 10:09:46 AM | 76.47 | +1.03 | 26,000 | CT |
| 10:05:39 AM | 76.39 | +0.92 | 31,000 | CT |
| 10:05:39 AM | 76.39 | +0.92 | 26,000 | CT |
| 10:05:39 AM | 76.39 | +0.92 | 13,000 | CT |