Intraday
Number Trades: 80
Total Quantity: 15,760,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 76.12 | -0.10 | 30,000 | CT |
| 5:08:05 PM | 76.11 | -0.12 | 500,000 | CT |
| 5:07:36 PM | 76.10 | -0.13 | 500,000 | CT |
| 5:07:36 PM | 76.08 | -0.16 | 2,213,000 | CT |
| 5:07:36 PM | 76.08 | -0.16 | 140,000 | CT |
| 5:07:36 PM | 76.08 | -0.16 | 47,000 | CT |
| 5:07:35 PM | 76.10 | -0.13 | 4,000,000 | CT |
| 5:06:00 PM | 76.12 | -0.10 | 2,400,000 | CT |
| 5:06:00 PM | 76.11 | -0.12 | 800,000 | CT |
| 5:05:28 PM | 76.10 | -0.13 | 2,000 | CT |
| 5:05:28 PM | 76.10 | -0.13 | 26,000 | CT |
| 5:05:28 PM | 76.10 | -0.13 | 268,000 | CT |
| 5:05:28 PM | 76.10 | -0.13 | 12,000 | CT |
| 5:05:28 PM | 76.11 | -0.12 | 200,000 | CT |
| 5:05:28 PM | 76.13 | -0.09 | 91,000 | CT |
| 5:04:52 PM | 76.15 | -0.07 | 133,000 | CT |
| 5:02:18 PM | 76.15 | -0.07 | 25,000 | CT |
| 4:56:02 PM | 76.13 | -0.09 | 10,000 | CT |
| 4:50:04 PM | 76.13 | -0.09 | 25,000 | CT |
| 4:50:02 PM | 76.12 | -0.10 | 268,000 | CT |