Intraday
Number Trades: 78
Total Quantity: 2,590,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:42 PM | 75.93 | +0.32 | 76,000 | CT |
| 1:08:17 PM | 75.92 | +0.30 | 5,000 | CT |
| 1:08:17 PM | 75.93 | +0.32 | 31,000 | CT |
| 1:07:53 PM | 75.98 | +0.38 | 96,000 | CT |
| 1:07:52 PM | 75.98 | +0.38 | 200,000 | CT |
| 1:07:52 PM | 76.00 | +0.41 | 104,000 | CT |
| 1:07:35 PM | 76.00 | +0.41 | 1,000 | CT |
| 1:06:47 PM | 76.02 | +0.44 | 76,000 | CT |
| 12:53:49 PM | 76.08 | +0.52 | 4,000 | CT |
| 12:53:49 PM | 76.07 | +0.50 | 4,000 | CT |
| 12:04:30 PM | 76.23 | +0.71 | 61,000 | CT |
| 12:04:18 PM | 76.19 | +0.66 | 75,000 | CT |
| 12:02:05 PM | 76.17 | +0.63 | 3,000 | CT |
| 12:00:02 PM | 76.15 | +0.61 | 7,000 | CT |
| 11:56:12 AM | 76.13 | +0.58 | 1,000 | CT |
| 11:56:12 AM | 76.14 | +0.59 | 24,000 | CT |
| 11:49:43 AM | 76.13 | +0.58 | 8,000 | CT |
| 11:37:37 AM | 76.03 | +0.45 | 26,000 | CT |
| 11:37:37 AM | 76.03 | +0.45 | 40,000 | CT |
| 11:37:33 AM | 76.03 | +0.45 | 274,000 | CT |