Intraday
Number Trades: 104
Total Quantity: 5,910,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 75.17 | +0.03 | 1,000 | CT |
| 5:35:25 PM | 75.17 | +0.03 | 3,000 | CT |
| 5:25:23 PM | 75.56 | +0.55 | 22,000 | CT |
| 5:21:56 PM | 75.52 | +0.49 | 300,000 | CT |
| 5:21:39 PM | 75.52 | +0.49 | 16,000 | CT |
| 5:21:29 PM | 75.52 | +0.49 | 14,000 | CT |
| 5:20:38 PM | 75.52 | +0.49 | 18,000 | CT |
| 5:11:14 PM | 75.57 | +0.56 | 4,000 | CT |
| 5:06:38 PM | 75.46 | +0.41 | 39,000 | CT |
| 5:03:14 PM | 75.45 | +0.40 | 10,000 | CT |
| 4:52:17 PM | 75.41 | +0.35 | 50,000 | CT |
| 4:51:50 PM | 75.39 | +0.32 | 300,000 | CT |
| 4:51:26 PM | 75.40 | +0.33 | 49,000 | CT |
| 4:51:26 PM | 75.40 | +0.33 | 100,000 | CT |
| 4:51:24 PM | 75.35 | +0.27 | 76,000 | CT |
| 4:51:24 PM | 75.35 | +0.27 | 13,000 | CT |
| 4:51:24 PM | 75.35 | +0.27 | 50,000 | CT |
| 4:37:39 PM | 75.24 | +0.12 | 45,000 | CT |
| 4:37:39 PM | 75.24 | +0.12 | 300,000 | CT |
| 4:30:02 PM | 75.24 | +0.12 | 9,000 | CT |