Intraday
Number Trades: 115
Total Quantity: 7,183,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 98.11 | +0.02 | 150,000 | CT |
| 5:25:19 PM | 98.10 | +0.01 | 10,000 | CT |
| 5:25:19 PM | 98.10 | +0.01 | 60,000 | CT |
| 5:07:22 PM | 98.10 | +0.01 | 6,000 | CT |
| 5:05:46 PM | 98.10 | +0.01 | 100,000 | CT |
| 5:03:20 PM | 98.10 | +0.01 | 12,000 | CT |
| 5:03:18 PM | 98.09 | +0.00 | 16,000 | CT |
| 5:02:26 PM | 98.10 | +0.01 | 50,000 | CT |
| 4:58:01 PM | 98.10 | +0.01 | 60,000 | CT |
| 4:55:37 PM | 98.11 | +0.02 | 36,000 | CT |
| 4:53:28 PM | 98.10 | +0.01 | 20,000 | CT |
| 4:41:33 PM | 98.11 | +0.02 | 15,000 | CT |
| 4:41:14 PM | 98.11 | +0.02 | 37,000 | CT |
| 4:39:20 PM | 98.11 | +0.02 | 10,000 | CT |
| 4:32:44 PM | 98.11 | +0.02 | 11,000 | CT |
| 4:31:08 PM | 98.11 | +0.02 | 30,000 | CT |
| 4:29:20 PM | 98.11 | +0.02 | 20,000 | CT |
| 4:25:47 PM | 98.10 | +0.01 | 45,000 | CT |
| 4:24:16 PM | 98.11 | +0.02 | 22,000 | CT |
| 4:19:25 PM | 98.11 | +0.02 | 40,000 | CT |