Intraday
Number Trades: 135
Total Quantity: 8,103,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:07 PM | 98.086 | +0.02 | 10,000 | CT |
| 5:23:35 PM | 98.086 | +0.02 | 90,000 | CT |
| 5:20:45 PM | 98.086 | +0.02 | 200,000 | CT |
| 5:19:30 PM | 98.063 | -0.01 | 90,000 | CT |
| 5:19:30 PM | 98.07 | +0.00 | 10,000 | CT |
| 5:15:12 PM | 98.085 | +0.02 | 10,000 | CT |
| 5:03:31 PM | 98.083 | +0.01 | 48,000 | CT |
| 5:01:47 PM | 98.089 | +0.02 | 17,000 | CT |
| 5:01:47 PM | 98.087 | +0.02 | 93,000 | CT |
| 4:59:43 PM | 98.087 | +0.02 | 8,000 | CT |
| 4:58:17 PM | 98.075 | +0.01 | 5,000 | CT |
| 4:46:07 PM | 98.09 | +0.02 | 30,000 | CT |
| 4:42:34 PM | 98.099 | +0.03 | 65,000 | CT |
| 4:41:22 PM | 98.083 | +0.01 | 39,000 | CT |
| 4:23:21 PM | 98.108 | +0.04 | 100,000 | CT |
| 4:22:46 PM | 98.091 | +0.02 | 163,000 | CT |
| 4:22:46 PM | 98.108 | +0.04 | 10,000 | CT |
| 4:22:19 PM | 98.108 | +0.04 | 100,000 | CT |
| 4:20:19 PM | 98.105 | +0.04 | 80,000 | CT |
| 4:19:58 PM | 98.091 | +0.02 | 50,000 | CT |