Intraday
Number Trades: 72
Total Quantity: 3,967,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 97.99 | +0.01 | 6,000 | CT |
| 5:29:50 PM | 97.98 | +0.00 | 30,000 | CT |
| 5:04:43 PM | 97.96 | -0.02 | 51,000 | CT |
| 4:55:43 PM | 97.97 | -0.01 | 10,000 | CT |
| 4:46:47 PM | 97.96 | -0.02 | 2,000 | CT |
| 4:38:06 PM | 97.96 | -0.02 | 10,000 | CT |
| 4:22:21 PM | 97.96 | -0.02 | 15,000 | CT |
| 4:22:04 PM | 97.96 | -0.02 | 20,000 | CT |
| 4:06:13 PM | 97.96 | -0.02 | 4,000 | CT |
| 4:04:17 PM | 97.96 | -0.02 | 50,000 | CT |
| 3:59:18 PM | 97.93 | -0.05 | 6,000 | CT |
| 3:25:50 PM | 97.97 | -0.01 | 10,000 | CT |
| 3:19:08 PM | 97.95 | -0.03 | 20,000 | CT |
| 3:14:35 PM | 97.96 | -0.02 | 6,000 | CT |
| 3:08:08 PM | 97.93 | -0.05 | 23,000 | CT |
| 2:51:20 PM | 97.94 | -0.04 | 930,000 | CT |
| 2:30:44 PM | 97.92 | -0.06 | 1,000 | CT |
| 2:12:44 PM | 97.94 | -0.04 | 70,000 | CT |
| 1:56:26 PM | 97.93 | -0.05 | 20,000 | CT |
| 1:55:49 PM | 97.95 | -0.03 | 90,000 | CT |