Intraday
Number Trades: 83
Total Quantity: 2,886,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:41 PM | 97.33 | -0.64 | 200,000 | CT |
| 5:22:51 PM | 97.33 | -0.64 | 5,000 | CT |
| 5:22:47 PM | 97.34 | -0.63 | 5,000 | CT |
| 5:22:37 PM | 97.34 | -0.63 | 10,000 | CT |
| 5:20:13 PM | 97.34 | -0.63 | 40,000 | CT |
| 5:20:03 PM | 97.34 | -0.63 | 20,000 | CT |
| 5:16:05 PM | 97.35 | -0.62 | 100,000 | CT |
| 5:16:05 PM | 97.35 | -0.62 | 6,000 | CT |
| 5:09:49 PM | 97.35 | -0.62 | 4,000 | CT |
| 5:06:42 PM | 97.34 | -0.63 | 90,000 | CT |
| 5:04:22 PM | 97.34 | -0.63 | 3,000 | CT |
| 4:57:18 PM | 97.34 | -0.63 | 20,000 | CT |
| 4:57:18 PM | 97.34 | -0.63 | 10,000 | CT |
| 4:38:12 PM | 97.37 | -0.60 | 100,000 | CT |
| 4:37:34 PM | 97.37 | -0.60 | 45,000 | CT |
| 4:37:34 PM | 97.35 | -0.62 | 30,000 | CT |
| 4:17:25 PM | 97.35 | -0.62 | 50,000 | CT |
| 4:03:57 PM | 97.35 | -0.62 | 25,000 | CT |
| 3:59:51 PM | 97.30 | -0.67 | 16,000 | CT |
| 3:50:58 PM | 97.35 | -0.62 | 6,000 | CT |