Intraday
Number Trades: 98
Total Quantity: 4,303,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:06 PM | 97.65 | -0.04 | 31,000 | CT |
| 5:02:41 PM | 97.63 | -0.06 | 1,000 | CT |
| 4:59:47 PM | 97.63 | -0.06 | 181,000 | CT |
| 4:56:22 PM | 97.63 | -0.06 | 16,000 | CT |
| 4:54:12 PM | 97.63 | -0.06 | 15,000 | CT |
| 4:45:50 PM | 97.61 | -0.08 | 41,000 | CT |
| 4:45:50 PM | 97.62 | -0.07 | 56,000 | CT |
| 4:45:50 PM | 97.62 | -0.07 | 10,000 | CT |
| 4:40:50 PM | 97.64 | -0.05 | 20,000 | CT |
| 4:38:22 PM | 97.63 | -0.06 | 10,000 | CT |
| 4:35:20 PM | 97.65 | -0.04 | 30,000 | CT |
| 4:32:19 PM | 97.64 | -0.05 | 30,000 | CT |
| 4:31:07 PM | 97.62 | -0.07 | 10,000 | CT |
| 4:26:10 PM | 97.65 | -0.04 | 10,000 | CT |
| 4:22:04 PM | 97.64 | -0.05 | 34,000 | CT |
| 4:19:11 PM | 97.63 | -0.06 | 20,000 | CT |
| 4:15:40 PM | 97.62 | -0.07 | 15,000 | CT |
| 4:09:19 PM | 97.67 | -0.02 | 8,000 | CT |
| 4:08:36 PM | 97.64 | -0.05 | 56,000 | CT |
| 4:08:36 PM | 97.64 | -0.05 | 110,000 | CT |