Intraday
Number Trades: 115
Total Quantity: 5,209,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:53 PM | 93.15 | -0.13 | 10,000 | CT |
| 5:02:09 PM | 93.15 | -0.13 | 74,000 | CT |
| 5:01:54 PM | 93.16 | -0.12 | 50,000 | CT |
| 4:55:13 PM | 93.34 | +0.08 | 26,000 | CT |
| 4:41:45 PM | 93.12 | -0.16 | 100,000 | CT |
| 4:41:40 PM | 93.14 | -0.14 | 50,000 | CT |
| 4:25:07 PM | 93.11 | -0.17 | 40,000 | CT |
| 4:22:58 PM | 93.13 | -0.15 | 100,000 | CT |
| 4:22:58 PM | 93.13 | -0.15 | 196,000 | CT |
| 4:13:55 PM | 93.11 | -0.17 | 20,000 | CT |
| 4:13:55 PM | 93.11 | -0.17 | 100,000 | CT |
| 4:13:51 PM | 93.13 | -0.15 | 4,000 | CT |
| 4:05:30 PM | 93.11 | -0.17 | 100,000 | CT |
| 4:05:30 PM | 93.11 | -0.17 | 43,000 | CT |
| 3:59:26 PM | 93.11 | -0.17 | 2,000 | CT |
| 3:57:15 PM | 93.11 | -0.17 | 5,000 | CT |
| 3:31:36 PM | 93.21 | -0.06 | 10,000 | CT |
| 3:25:33 PM | 93.21 | -0.06 | 20,000 | CT |
| 3:24:25 PM | 93.09 | -0.19 | 98,000 | CT |
| 3:24:25 PM | 93.09 | -0.19 | 50,000 | CT |