Intraday
Number Trades: 109
Total Quantity: 2,296,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:28 PM | 93.61 | +0.17 | 10,000 | CT |
| 5:02:06 PM | 93.56 | +0.12 | 10,000 | CT |
| 5:02:06 PM | 93.51 | +0.06 | 17,000 | CT |
| 5:02:06 PM | 93.51 | +0.06 | 23,000 | CT |
| 4:57:09 PM | 93.45 | +0.00 | 3,000 | CT |
| 4:17:06 PM | 93.39 | -0.06 | 1,000 | CT |
| 4:17:06 PM | 93.39 | -0.06 | 2,000 | CT |
| 4:17:06 PM | 93.39 | -0.06 | 2,000 | CT |
| 4:09:03 PM | 93.46 | +0.01 | 18,000 | CT |
| 4:09:03 PM | 93.46 | +0.01 | 2,000 | CT |
| 3:59:33 PM | 93.46 | +0.01 | 7,000 | CT |
| 3:59:32 PM | 93.46 | +0.01 | 10,000 | CT |
| 3:48:26 PM | 93.46 | +0.01 | 15,000 | CT |
| 3:48:23 PM | 93.46 | +0.01 | 50,000 | CT |
| 3:47:30 PM | 93.46 | +0.01 | 2,000 | CT |
| 3:47:30 PM | 93.46 | +0.01 | 3,000 | CT |
| 3:47:30 PM | 93.46 | +0.01 | 13,000 | CT |
| 3:03:46 PM | 93.43 | -0.02 | 13,000 | CT |
| 3:03:46 PM | 93.43 | -0.02 | 7,000 | CT |
| 3:03:01 PM | 93.51 | +0.06 | 1,000 | CT |