Intraday
Number Trades: 129
Total Quantity: 2,257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:15 PM | 94.87 | +0.07 | 69,000 | CT |
| 5:20:15 PM | 94.87 | +0.07 | 85,000 | CT |
| 5:16:13 PM | 94.82 | +0.02 | 20,000 | CT |
| 5:12:41 PM | 94.87 | +0.07 | 10,000 | CT |
| 5:03:25 PM | 94.83 | +0.03 | 2,000 | CT |
| 5:03:01 PM | 94.83 | +0.03 | 1,000 | CT |
| 5:02:33 PM | 94.83 | +0.03 | 10,000 | CT |
| 5:02:07 PM | 94.83 | +0.03 | 1,000 | CT |
| 5:02:07 PM | 94.84 | +0.04 | 2,000 | CT |
| 4:57:40 PM | 94.87 | +0.07 | 5,000 | CT |
| 4:56:32 PM | 94.86 | +0.06 | 70,000 | CT |
| 4:56:32 PM | 94.85 | +0.05 | 1,000 | CT |
| 4:56:32 PM | 94.85 | +0.05 | 7,000 | CT |
| 4:42:28 PM | 94.83 | +0.03 | 4,000 | CT |
| 4:40:47 PM | 94.85 | +0.05 | 15,000 | CT |
| 4:28:22 PM | 94.83 | +0.03 | 10,000 | CT |
| 4:27:21 PM | 94.83 | +0.03 | 5,000 | CT |
| 4:23:54 PM | 94.83 | +0.03 | 1,000 | CT |
| 4:23:18 PM | 94.83 | +0.03 | 14,000 | CT |
| 4:16:30 PM | 94.83 | +0.03 | 40,000 | CT |