Intraday
Number Trades: 80
Total Quantity: 1,492,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:52 PM | 93.29 | +0.31 | 89,000 | CT |
| 5:00:52 PM | 93.30 | +0.32 | 11,000 | CT |
| 4:54:09 PM | 93.30 | +0.32 | 5,000 | CT |
| 4:54:09 PM | 93.31 | +0.33 | 5,000 | CT |
| 4:54:09 PM | 93.35 | +0.38 | 11,000 | CT |
| 4:54:09 PM | 93.35 | +0.38 | 11,000 | CT |
| 4:44:50 PM | 93.42 | +0.45 | 5,000 | CT |
| 4:37:37 PM | 93.36 | +0.39 | 15,000 | CT |
| 4:20:50 PM | 93.37 | +0.40 | 11,000 | CT |
| 4:20:50 PM | 93.37 | +0.40 | 39,000 | CT |
| 4:20:25 PM | 93.37 | +0.40 | 30,000 | RFQ |
| 4:13:14 PM | 93.31 | +0.33 | 10,000 | CT |
| 4:13:14 PM | 93.31 | +0.33 | 16,000 | CT |
| 4:10:53 PM | 93.27 | +0.29 | 6,000 | CT |
| 4:10:53 PM | 93.24 | +0.26 | 20,000 | CT |
| 4:07:44 PM | 93.20 | +0.22 | 9,000 | CT |
| 4:07:44 PM | 93.20 | +0.22 | 23,000 | CT |
| 3:54:09 PM | 93.20 | +0.22 | 4,000 | CT |
| 3:54:09 PM | 93.20 | +0.22 | 11,000 | CT |
| 3:54:09 PM | 93.20 | +0.22 | 10,000 | CT |