Intraday
Number Trades: 46
Total Quantity: 547,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:31 PM | 92.79 | -0.24 | 1,000 | CT |
| 5:24:43 PM | 92.79 | -0.24 | 2,000 | CT |
| 5:17:01 PM | 92.80 | -0.23 | 100,000 | CT |
| 4:58:17 PM | 92.85 | -0.17 | 4,000 | CT |
| 4:37:31 PM | 92.82 | -0.20 | 5,000 | CT |
| 3:50:03 PM | 92.80 | -0.23 | 5,000 | CT |
| 3:44:18 PM | 92.79 | -0.24 | 22,000 | CT |
| 3:44:18 PM | 92.80 | -0.23 | 10,000 | CT |
| 3:38:05 PM | 92.83 | -0.19 | 2,000 | CT |
| 2:25:14 PM | 92.84 | -0.18 | 20,000 | CT |
| 2:05:57 PM | 92.93 | -0.09 | 1,000 | CT |
| 1:57:34 PM | 92.80 | -0.23 | 5,000 | CT |
| 1:07:55 PM | 92.80 | -0.23 | 10,000 | CT |
| 12:41:29 PM | 92.80 | -0.23 | 5,000 | CT |
| 12:41:29 PM | 92.80 | -0.23 | 10,000 | CT |
| 12:28:39 PM | 92.82 | -0.20 | 10,000 | CT |
| 12:28:39 PM | 92.82 | -0.20 | 30,000 | CT |
| 12:27:06 PM | 92.82 | -0.20 | 10,000 | CT |
| 12:15:18 PM | 92.82 | -0.20 | 10,000 | CT |
| 12:01:32 PM | 92.90 | -0.12 | 3,000 | CT |