Intraday
Number Trades: 90
Total Quantity: 3,075,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 91.01 | +0.30 | 35,000 | CT |
| 5:28:58 PM | 91.00 | +0.29 | 23,000 | CT |
| 4:44:02 PM | 91.06 | +0.35 | 1,000 | CT |
| 4:41:44 PM | 91.06 | +0.35 | 160,000 | RFQ |
| 4:36:28 PM | 91.06 | +0.35 | 5,000 | CT |
| 4:30:19 PM | 90.96 | +0.24 | 35,000 | CT |
| 4:27:47 PM | 90.96 | +0.24 | 4,000 | CT |
| 4:17:04 PM | 91.00 | +0.29 | 10,000 | CT |
| 3:45:57 PM | 90.93 | +0.21 | 67,000 | CT |
| 3:45:55 PM | 90.94 | +0.22 | 59,000 | CT |
| 3:45:11 PM | 91.00 | +0.29 | 9,000 | CT |
| 3:45:11 PM | 91.00 | +0.29 | 39,000 | CT |
| 3:45:11 PM | 90.99 | +0.28 | 37,000 | CT |
| 3:40:39 PM | 90.93 | +0.21 | 5,000 | CT |
| 3:40:00 PM | 90.93 | +0.21 | 15,000 | CT |
| 3:33:34 PM | 90.93 | +0.21 | 13,000 | CT |
| 3:33:34 PM | 90.94 | +0.22 | 37,000 | CT |
| 3:23:20 PM | 91.01 | +0.30 | 3,000 | CT |
| 3:20:42 PM | 91.01 | +0.30 | 20,000 | CT |
| 3:07:44 PM | 90.90 | +0.18 | 9,000 | CT |