Intraday
Number Trades: 96
Total Quantity: 2,202,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:05 PM | 94.00 | -0.02 | 27,000 | CT |
| 5:29:05 PM | 94.00 | -0.02 | 8,000 | CT |
| 5:25:23 PM | 93.96 | -0.06 | 63,000 | CT |
| 5:25:00 PM | 93.96 | -0.06 | 16,000 | CT |
| 5:24:38 PM | 93.96 | -0.06 | 21,000 | CT |
| 4:41:27 PM | 93.99 | -0.03 | 14,000 | CT |
| 4:37:24 PM | 94.05 | +0.03 | 38,000 | CT |
| 4:37:24 PM | 94.04 | +0.02 | 8,000 | CT |
| 4:37:24 PM | 94.03 | +0.01 | 29,000 | CT |
| 4:37:24 PM | 94.03 | +0.01 | 25,000 | CT |
| 4:33:23 PM | 94.03 | +0.01 | 4,000 | CT |
| 4:33:23 PM | 94.02 | +0.00 | 15,000 | CT |
| 4:33:23 PM | 94.02 | +0.00 | 33,000 | CT |
| 4:13:31 PM | 94.02 | +0.00 | 17,000 | CT |
| 4:13:31 PM | 94.02 | +0.00 | 33,000 | CT |
| 4:13:31 PM | 94.01 | -0.01 | 21,000 | CT |
| 4:13:31 PM | 94.00 | -0.02 | 34,000 | CT |
| 4:11:53 PM | 94.00 | -0.02 | 2,000 | CT |
| 3:59:23 PM | 94.00 | -0.02 | 1,000 | CT |
| 3:23:37 PM | 93.95 | -0.07 | 4,000 | CT |