Intraday
Number Trades: 22
Total Quantity: 272,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:52 AM | 92.67 | -0.37 | 2,000 | CT |
| 10:13:52 AM | 92.68 | -0.35 | 18,000 | CT |
| 10:10:16 AM | 92.76 | -0.27 | 5,000 | CT |
| 10:06:50 AM | 92.76 | -0.27 | 30,000 | CT |
| 10:01:51 AM | 92.67 | -0.37 | 5,000 | CT |
| 9:55:23 AM | 92.65 | -0.39 | 1,000 | CT |
| 9:54:52 AM | 92.65 | -0.39 | 11,000 | CT |
| 9:54:52 AM | 92.65 | -0.39 | 19,000 | CT |
| 9:46:19 AM | 92.75 | -0.28 | 10,000 | CT |
| 9:28:40 AM | 92.64 | -0.40 | 12,000 | CT |
| 9:22:18 AM | 92.56 | -0.48 | 15,000 | CT |
| 9:17:28 AM | 92.64 | -0.40 | 8,000 | CT |
| 9:12:19 AM | 92.54 | -0.51 | 10,000 | CT |
| 9:10:13 AM | 92.54 | -0.51 | 1,000 | CT |
| 9:07:44 AM | 92.54 | -0.51 | 10,000 | CT |
| 9:06:28 AM | 92.54 | -0.51 | 5,000 | CT |
| 9:03:08 AM | 92.66 | -0.38 | 10,000 | CT |
| 9:00:20 AM | 92.53 | -0.52 | 58,000 | CT |
| 9:00:20 AM | 92.53 | -0.52 | 23,000 | CT |
| 9:00:20 AM | 92.53 | -0.52 | 10,000 | CT |