Intraday
Number Trades: 104
Total Quantity: 1,619,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:45 PM | 86.83 | +0.32 | 3,000 | CT |
4:33:28 PM | 86.77 | +0.25 | 10,000 | CT |
4:32:56 PM | 86.83 | +0.32 | 5,000 | CT |
4:32:00 PM | 86.83 | +0.32 | 22,000 | CT |
4:32:00 PM | 86.74 | +0.22 | 25,000 | CT |
4:32:00 PM | 86.74 | +0.22 | 10,000 | CT |
4:23:03 PM | 86.59 | +0.05 | 7,000 | CT |
4:03:43 PM | 86.64 | +0.10 | 3,000 | CT |
3:55:11 PM | 86.67 | +0.14 | 10,000 | CT |
3:33:03 PM | 86.75 | +0.23 | 1,000 | CT |
3:33:02 PM | 86.76 | +0.24 | 20,000 | CT |
3:32:53 PM | 86.77 | +0.25 | 20,000 | CT |
3:32:23 PM | 86.77 | +0.25 | 5,000 | CT |
3:32:23 PM | 86.78 | +0.27 | 20,000 | CT |
3:31:35 PM | 86.71 | +0.19 | 30,000 | CT |
3:31:35 PM | 86.74 | +0.22 | 20,000 | CT |
3:26:35 PM | 86.71 | +0.19 | 15,000 | CT |
3:26:35 PM | 86.74 | +0.22 | 25,000 | CT |
3:26:35 PM | 86.74 | +0.22 | 20,000 | CT |
3:14:06 PM | 86.77 | +0.25 | 20,000 | CT |