Intraday
Number Trades: 91
Total Quantity: 1,615,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:21 PM | 93.59 | +0.14 | 11,000 | CT |
| 5:00:21 PM | 93.59 | +0.14 | 11,000 | CT |
| 4:55:40 PM | 93.59 | +0.14 | 2,000 | CT |
| 4:44:06 PM | 93.50 | +0.04 | 5,000 | CT |
| 4:38:35 PM | 93.50 | +0.04 | 13,000 | CT |
| 4:31:58 PM | 93.50 | +0.04 | 16,000 | CT |
| 4:31:58 PM | 93.51 | +0.05 | 2,000 | CT |
| 4:10:47 PM | 93.49 | +0.03 | 11,000 | CT |
| 4:10:47 PM | 93.50 | +0.04 | 8,000 | CT |
| 4:10:47 PM | 93.50 | +0.04 | 21,000 | CT |
| 4:06:38 PM | 93.60 | +0.15 | 6,000 | CT |
| 4:06:38 PM | 93.60 | +0.15 | 14,000 | CT |
| 3:57:18 PM | 93.48 | +0.02 | 20,000 | CT |
| 3:52:04 PM | 93.57 | +0.12 | 2,000 | CT |
| 3:52:04 PM | 93.57 | +0.12 | 18,000 | CT |
| 3:51:44 PM | 93.58 | +0.13 | 10,000 | CT |
| 3:40:27 PM | 93.58 | +0.13 | 2,000 | CT |
| 3:38:50 PM | 93.59 | +0.14 | 16,000 | CT |
| 3:23:24 PM | 93.46 | +0.00 | 25,000 | CT |
| 3:23:24 PM | 93.47 | +0.01 | 21,000 | CT |