Intraday
Number Trades: 21
Total Quantity: 485,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 98.20 | +0.10 | 30,000 | CT |
5:35:01 PM | 98.20 | +0.10 | 20,000 | CT |
4:10:05 PM | 98.16 | +0.06 | 70,000 | CT |
3:22:03 PM | 98.14 | +0.04 | 40,000 | CT |
3:18:01 PM | 98.14 | +0.04 | 40,000 | CT |
3:04:31 PM | 98.15 | +0.05 | 21,000 | CT |
2:49:43 PM | 98.12 | +0.02 | 15,000 | CT |
2:49:43 PM | 98.12 | +0.02 | 30,000 | CT |
2:49:43 PM | 98.12 | +0.02 | 12,000 | CT |
2:42:14 PM | 98.15 | +0.05 | 20,000 | CT |
2:39:36 PM | 98.15 | +0.05 | 2,000 | CT |
1:14:21 PM | 98.12 | +0.02 | 8,000 | CT |
12:27:37 PM | 98.12 | +0.02 | 10,000 | CT |
12:07:29 PM | 98.12 | +0.02 | 10,000 | CT |
11:54:00 AM | 98.14 | +0.04 | 8,000 | CT |
10:15:27 AM | 98.15 | +0.05 | 1,000 | CT |
9:42:09 AM | 98.14 | +0.04 | 40,000 | CT |
9:32:28 AM | 98.14 | +0.04 | 7,000 | CT |
9:29:39 AM | 98.14 | +0.04 | 50,000 | CT |
9:10:24 AM | 98.11 | +0.01 | 1,000 | CT |