Intraday
Number Trades: 62
Total Quantity: 4,244,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 92.14 | -0.22 | 5,000 | CT |
| 5:27:15 PM | 92.14 | -0.22 | 25,000 | CT |
| 5:05:29 PM | 92.13 | -0.23 | 9,000 | CT |
| 4:59:36 PM | 92.13 | -0.23 | 40,000 | CT |
| 4:36:20 PM | 92.14 | -0.22 | 5,000 | CT |
| 4:22:52 PM | 92.13 | -0.23 | 23,000 | CT |
| 4:22:52 PM | 92.13 | -0.23 | 20,000 | CT |
| 4:05:18 PM | 92.15 | -0.21 | 40,000 | CT |
| 3:03:25 PM | 92.18 | -0.17 | 501,000 | CT |
| 2:42:02 PM | 92.11 | -0.25 | 26,000 | CT |
| 2:37:40 PM | 92.10 | -0.26 | 1,000 | CT |
| 2:37:39 PM | 92.10 | -0.26 | 1,000 | CT |
| 2:13:54 PM | 92.15 | -0.21 | 29,000 | CT |
| 2:13:54 PM | 92.15 | -0.21 | 63,000 | CT |
| 2:13:10 PM | 92.17 | -0.18 | 26,000 | CT |
| 2:07:27 PM | 92.15 | -0.21 | 1,000 | CT |
| 2:07:27 PM | 92.15 | -0.21 | 10,000 | CT |
| 2:05:28 PM | 92.13 | -0.23 | 9,000 | CT |
| 1:58:14 PM | 92.14 | -0.22 | 500,000 | CT |
| 1:21:50 PM | 92.13 | -0.23 | 86,000 | CT |