Intraday
Number Trades: 48
Total Quantity: 1,007,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:28 PM | 91.44 | +0.11 | 3,000 | CT |
| 5:05:42 PM | 91.48 | +0.15 | 8,000 | CT |
| 5:04:43 PM | 91.47 | +0.14 | 10,000 | CT |
| 4:38:42 PM | 91.45 | +0.12 | 59,000 | CT |
| 4:25:45 PM | 91.44 | +0.11 | 3,000 | CT |
| 4:18:25 PM | 91.40 | +0.07 | 63,000 | CT |
| 4:16:53 PM | 91.42 | +0.09 | 5,000 | CT |
| 4:16:53 PM | 91.42 | +0.09 | 10,000 | CT |
| 4:12:01 PM | 91.47 | +0.14 | 9,000 | CT |
| 4:10:15 PM | 91.48 | +0.15 | 10,000 | CT |
| 4:10:15 PM | 91.48 | +0.15 | 10,000 | CT |
| 4:08:46 PM | 91.46 | +0.13 | 30,000 | CT |
| 4:06:42 PM | 91.44 | +0.11 | 5,000 | CT |
| 4:06:42 PM | 91.44 | +0.11 | 10,000 | CT |
| 3:38:41 PM | 91.40 | +0.07 | 10,000 | CT |
| 3:38:03 PM | 91.38 | +0.04 | 75,000 | CT |
| 3:37:13 PM | 91.40 | +0.07 | 5,000 | CT |
| 3:35:59 PM | 91.41 | +0.08 | 1,000 | CT |
| 3:35:59 PM | 91.41 | +0.08 | 10,000 | CT |
| 3:20:37 PM | 91.41 | +0.08 | 10,000 | CT |