Intraday
Number Trades: 64
Total Quantity: 2,476,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:13 PM | 91.94 | +0.05 | 10,000 | CT |
| 5:04:49 PM | 91.94 | +0.05 | 13,000 | CT |
| 5:04:19 PM | 91.93 | +0.04 | 37,000 | CT |
| 4:56:17 PM | 91.95 | +0.07 | 200,000 | CT |
| 4:51:11 PM | 91.96 | +0.08 | 27,000 | CT |
| 4:36:34 PM | 91.95 | +0.07 | 10,000 | CT |
| 4:24:00 PM | 91.97 | +0.09 | 163,000 | CT |
| 4:23:46 PM | 91.97 | +0.09 | 250,000 | CT |
| 4:22:29 PM | 91.97 | +0.09 | 80,000 | CT |
| 4:08:56 PM | 91.94 | +0.05 | 43,000 | CT |
| 4:07:34 PM | 91.94 | +0.05 | 75,000 | CT |
| 4:03:42 PM | 91.94 | +0.05 | 95,000 | CT |
| 3:57:00 PM | 91.97 | +0.09 | 5,000 | CT |
| 3:46:02 PM | 91.98 | +0.10 | 18,000 | CT |
| 3:45:22 PM | 91.97 | +0.09 | 50,000 | CT |
| 3:44:28 PM | 91.97 | +0.09 | 100,000 | CT |
| 3:37:05 PM | 91.97 | +0.09 | 3,000 | CT |
| 3:34:38 PM | 91.97 | +0.09 | 25,000 | CT |
| 3:33:28 PM | 91.96 | +0.08 | 5,000 | CT |
| 3:32:58 PM | 91.97 | +0.09 | 44,000 | CT |