Intraday
Number Trades: 95
Total Quantity: 3,661,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 90.94 | -0.92 | 6,000 | CT |
| 5:17:10 PM | 90.95 | -0.90 | 10,000 | CT |
| 5:08:25 PM | 90.97 | -0.88 | 124,000 | CT |
| 5:07:39 PM | 90.99 | -0.86 | 5,000 | CT |
| 5:06:17 PM | 91.04 | -0.81 | 6,000 | CT |
| 5:04:48 PM | 91.04 | -0.81 | 20,000 | CT |
| 5:04:48 PM | 91.03 | -0.82 | 30,000 | CT |
| 5:04:30 PM | 91.02 | -0.83 | 1,000 | CT |
| 5:04:18 PM | 90.98 | -0.87 | 25,000 | CT |
| 5:04:18 PM | 90.98 | -0.87 | 124,000 | CT |
| 5:03:47 PM | 91.01 | -0.84 | 31,000 | CT |
| 4:45:36 PM | 90.98 | -0.87 | 9,000 | CT |
| 4:39:18 PM | 90.98 | -0.87 | 3,000 | CT |
| 4:37:06 PM | 90.96 | -0.89 | 10,000 | CT |
| 4:34:59 PM | 90.97 | -0.88 | 63,000 | CT |
| 4:34:33 PM | 90.97 | -0.88 | 65,000 | CT |
| 4:20:07 PM | 90.95 | -0.90 | 24,000 | CT |
| 4:20:06 PM | 90.95 | -0.90 | 100,000 | CT |
| 4:10:11 PM | 90.96 | -0.89 | 12,000 | CT |
| 4:06:17 PM | 90.97 | -0.88 | 2,000 | CT |