Intraday
Number Trades: 127
Total Quantity: 17,429,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:28 PM | 89.98 | +0.02 | 6,000 | CT |
| 5:10:30 PM | 89.99 | +0.03 | 10,000 | CT |
| 5:10:30 PM | 89.99 | +0.03 | 30,000 | CT |
| 5:07:54 PM | 89.98 | +0.02 | 40,000 | CT |
| 5:07:01 PM | 89.98 | +0.02 | 40,000 | CT |
| 5:06:41 PM | 89.97 | +0.01 | 40,000 | CT |
| 5:06:06 PM | 89.97 | +0.01 | 10,000 | CT |
| 5:06:06 PM | 89.97 | +0.01 | 25,000 | CT |
| 5:05:36 PM | 89.97 | +0.01 | 15,000 | CT |
| 5:05:23 PM | 89.97 | +0.01 | 530,000 | CT |
| 5:05:23 PM | 89.97 | +0.01 | 40,000 | CT |
| 5:05:12 PM | 89.97 | +0.01 | 30,000 | CT |
| 5:05:10 PM | 89.96 | +0.00 | 30,000 | CT |
| 5:04:37 PM | 89.95 | -0.01 | 50,000 | CT |
| 5:02:51 PM | 89.94 | -0.02 | 50,000 | CT |
| 5:02:51 PM | 89.94 | -0.02 | 530,000 | CT |
| 5:02:36 PM | 89.93 | -0.03 | 61,000 | CT |
| 4:58:22 PM | 89.98 | +0.02 | 60,000 | CT |
| 4:49:30 PM | 90.04 | +0.09 | 21,000 | CT |
| 4:37:05 PM | 90.09 | +0.14 | 3,000 | CT |