Intraday
Number Trades: 78
Total Quantity: 5,570,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:02 PM | 92.09 | +0.23 | 33,000 | CT |
| 5:05:15 PM | 92.09 | +0.23 | 26,000 | CT |
| 5:03:52 PM | 92.08 | +0.22 | 25,000 | CT |
| 4:35:19 PM | 92.03 | +0.16 | 11,000 | CT |
| 4:27:01 PM | 92.03 | +0.16 | 29,000 | CT |
| 4:27:01 PM | 92.03 | +0.16 | 63,000 | CT |
| 4:21:45 PM | 92.01 | +0.14 | 27,000 | CT |
| 4:21:45 PM | 92.01 | +0.14 | 63,000 | CT |
| 4:05:19 PM | 92.00 | +0.13 | 100,000 | CT |
| 3:58:47 PM | 92.00 | +0.13 | 501,000 | CT |
| 3:58:14 PM | 92.00 | +0.13 | 63,000 | CT |
| 3:40:42 PM | 92.02 | +0.15 | 63,000 | CT |
| 3:21:53 PM | 92.05 | +0.19 | 13,000 | CT |
| 3:20:34 PM | 92.02 | +0.15 | 6,000 | CT |
| 3:14:05 PM | 92.01 | +0.14 | 45,000 | CT |
| 3:14:05 PM | 91.99 | +0.12 | 10,000 | CT |
| 3:11:21 PM | 91.97 | +0.10 | 14,000 | CT |
| 3:11:21 PM | 91.97 | +0.10 | 51,000 | CT |
| 2:59:48 PM | 92.00 | +0.13 | 9,000 | CT |
| 2:59:48 PM | 92.00 | +0.13 | 56,000 | CT |