Intraday
Number Trades: 69
Total Quantity: 10,047,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 92.61 | +0.50 | 1,000 | CT |
| 5:35:14 PM | 92.61 | +0.50 | 5,000 | CT |
| 5:07:55 PM | 92.27 | +0.13 | 300,000 | CT |
| 5:03:35 PM | 92.29 | +0.15 | 65,000 | CT |
| 5:02:37 PM | 92.29 | +0.15 | 144,000 | CT |
| 4:59:15 PM | 92.31 | +0.17 | 306,000 | CT |
| 4:59:10 PM | 92.31 | +0.17 | 144,000 | CT |
| 4:39:53 PM | 92.28 | +0.14 | 3,000 | CT |
| 4:25:38 PM | 92.28 | +0.14 | 15,000 | CT |
| 4:15:49 PM | 92.28 | +0.14 | 27,000 | CT |
| 4:00:10 PM | 92.23 | +0.09 | 10,000 | CT |
| 3:26:33 PM | 92.26 | +0.12 | 30,000 | CT |
| 3:17:32 PM | 92.26 | +0.12 | 10,000 | CT |
| 3:07:01 PM | 92.24 | +0.10 | 10,000 | CT |
| 3:00:00 PM | 92.24 | +0.10 | 1,000,000 | CT |
| 2:49:24 PM | 92.25 | +0.11 | 6,000 | CT |
| 2:49:24 PM | 92.25 | +0.11 | 3,000 | CT |
| 2:45:48 PM | 92.27 | +0.13 | 10,000 | CT |
| 2:23:15 PM | 92.30 | +0.16 | 50,000 | CT |
| 2:02:09 PM | 92.32 | +0.18 | 20,000 | CT |