Intraday
Number Trades: 69
Total Quantity: 12,402,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:38 PM | 92.41 | -0.14 | 29,000 | CT |
| 5:28:38 PM | 92.43 | -0.12 | 13,000 | CT |
| 5:28:38 PM | 92.43 | -0.12 | 8,000 | CT |
| 5:15:09 PM | 92.47 | -0.08 | 117,000 | CT |
| 5:15:09 PM | 92.47 | -0.08 | 20,000 | CT |
| 5:15:09 PM | 92.47 | -0.08 | 13,000 | CT |
| 5:13:56 PM | 92.48 | -0.06 | 280,000 | CT |
| 5:13:56 PM | 92.48 | -0.06 | 20,000 | CT |
| 5:06:20 PM | 92.45 | -0.10 | 131,000 | CT |
| 5:05:50 PM | 92.46 | -0.09 | 9,000 | CT |
| 5:05:14 PM | 92.46 | -0.09 | 3,000 | CT |
| 4:51:23 PM | 92.47 | -0.08 | 140,000 | CT |
| 4:38:10 PM | 92.50 | -0.04 | 400,000 | CT |
| 4:38:10 PM | 92.50 | -0.04 | 10,000 | CT |
| 4:28:01 PM | 92.52 | -0.02 | 33,000 | CT |
| 4:28:01 PM | 92.52 | -0.02 | 20,000 | CT |
| 4:23:29 PM | 92.53 | -0.01 | 10,000 | CT |
| 4:03:01 PM | 92.54 | +0.00 | 10,000 | CT |
| 4:01:41 PM | 92.51 | -0.03 | 62,000 | CT |
| 4:01:41 PM | 92.51 | -0.03 | 8,000 | CT |