Intraday
Number Trades: 108
Total Quantity: 5,003,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 78.32 | +0.27 | 1,000 | CT |
| 5:21:38 PM | 78.30 | +0.24 | 2,000 | CT |
| 5:19:58 PM | 78.29 | +0.23 | 10,000 | CT |
| 5:13:24 PM | 78.20 | +0.12 | 10,000 | CT |
| 5:05:13 PM | 78.18 | +0.09 | 2,000 | CT |
| 5:05:05 PM | 78.20 | +0.12 | 25,000 | CT |
| 5:03:08 PM | 78.24 | +0.17 | 35,000 | CT |
| 4:48:41 PM | 78.26 | +0.19 | 40,000 | CT |
| 4:48:41 PM | 78.26 | +0.19 | 43,000 | CT |
| 4:48:41 PM | 78.26 | +0.19 | 53,000 | CT |
| 4:48:41 PM | 78.26 | +0.19 | 50,000 | CT |
| 4:45:35 PM | 78.24 | +0.17 | 40,000 | CT |
| 4:32:05 PM | 78.16 | +0.06 | 35,000 | CT |
| 4:13:54 PM | 78.19 | +0.10 | 18,000 | CT |
| 4:13:54 PM | 78.19 | +0.10 | 82,000 | CT |
| 4:13:37 PM | 78.19 | +0.10 | 22,000 | CT |
| 4:13:37 PM | 78.19 | +0.10 | 78,000 | CT |
| 4:11:32 PM | 78.18 | +0.09 | 6,000 | CT |
| 4:11:32 PM | 78.18 | +0.09 | 94,000 | CT |
| 4:10:10 PM | 78.19 | +0.10 | 12,000 | CT |