Intraday
Number Trades: 104
Total Quantity: 10,653,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:32 PM | 78.75 | -0.32 | 496,000 | CT |
| 5:28:32 PM | 78.75 | -0.32 | 2,000 | CT |
| 5:28:32 PM | 78.75 | -0.32 | 5,000 | CT |
| 5:23:45 PM | 78.78 | -0.28 | 1,000 | CT |
| 5:07:03 PM | 78.90 | -0.13 | 10,000 | CT |
| 5:07:03 PM | 78.90 | -0.13 | 10,000 | CT |
| 5:07:03 PM | 78.90 | -0.13 | 20,000 | CT |
| 5:07:03 PM | 78.90 | -0.13 | 533,000 | CT |
| 5:03:40 PM | 78.89 | -0.14 | 254,000 | CT |
| 5:03:38 PM | 78.90 | -0.13 | 59,000 | CT |
| 5:02:20 PM | 78.92 | -0.10 | 1,000 | CT |
| 4:51:28 PM | 78.85 | -0.19 | 3,000 | CT |
| 4:43:17 PM | 78.88 | -0.15 | 28,000 | CT |
| 4:36:00 PM | 78.87 | -0.16 | 1,000 | CT |
| 4:33:44 PM | 78.89 | -0.14 | 3,000 | CT |
| 4:28:00 PM | 78.89 | -0.14 | 31,000 | CT |
| 4:21:47 PM | 78.88 | -0.15 | 1,000 | CT |
| 4:18:47 PM | 78.89 | -0.14 | 40,000 | CT |
| 4:16:47 PM | 78.86 | -0.18 | 10,000 | CT |
| 4:13:26 PM | 78.89 | -0.14 | 25,000 | CT |