Intraday
Number Trades: 51
Total Quantity: 2,595,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:56 PM | 78.82 | +0.09 | 502,000 | CT |
| 5:20:56 PM | 78.82 | +0.09 | 60,000 | CT |
| 5:08:58 PM | 78.80 | +0.06 | 12,000 | CT |
| 4:57:58 PM | 78.74 | -0.01 | 2,000 | CT |
| 4:43:35 PM | 78.74 | -0.01 | 2,000 | CT |
| 4:31:41 PM | 78.73 | -0.03 | 12,000 | CT |
| 4:20:39 PM | 78.73 | -0.03 | 25,000 | CT |
| 3:56:22 PM | 78.85 | +0.13 | 20,000 | CT |
| 3:39:32 PM | 78.84 | +0.11 | 50,000 | CT |
| 3:34:22 PM | 78.83 | +0.10 | 25,000 | CT |
| 3:28:04 PM | 78.90 | +0.19 | 10,000 | CT |
| 3:12:51 PM | 78.97 | +0.28 | 5,000 | CT |
| 2:55:58 PM | 78.95 | +0.25 | 100,000 | CT |
| 2:42:44 PM | 78.90 | +0.19 | 100,000 | CT |
| 2:12:21 PM | 78.96 | +0.27 | 10,000 | CT |
| 1:36:07 PM | 78.96 | +0.27 | 30,000 | CT |
| 1:17:55 PM | 78.95 | +0.25 | 28,000 | CT |
| 1:17:55 PM | 78.95 | +0.25 | 100,000 | CT |
| 1:17:55 PM | 78.95 | +0.25 | 128,000 | CT |
| 1:17:55 PM | 78.95 | +0.25 | 15,000 | CT |