Intraday
Number Trades: 49
Total Quantity: 2,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 80.94 | +0.60 | 13,000 | CT |
| 5:28:51 PM | 80.94 | +0.60 | 82,000 | CT |
| 5:19:00 PM | 80.98 | +0.65 | 36,000 | CT |
| 5:19:00 PM | 80.98 | +0.65 | 800,000 | CT |
| 5:13:42 PM | 80.93 | +0.58 | 2,000 | CT |
| 5:13:42 PM | 80.93 | +0.58 | 20,000 | CT |
| 5:04:08 PM | 80.95 | +0.61 | 52,000 | CT |
| 4:26:06 PM | 80.91 | +0.56 | 45,000 | CT |
| 3:06:34 PM | 80.92 | +0.57 | 20,000 | CT |
| 2:53:13 PM | 80.92 | +0.57 | 20,000 | CT |
| 2:33:15 PM | 80.92 | +0.57 | 115,000 | CT |
| 2:33:15 PM | 80.93 | +0.58 | 24,000 | CT |
| 2:33:15 PM | 80.93 | +0.58 | 23,000 | CT |
| 2:33:15 PM | 80.94 | +0.60 | 28,000 | CT |
| 2:33:15 PM | 80.94 | +0.60 | 10,000 | CT |
| 2:14:28 PM | 80.90 | +0.55 | 277,000 | CT |
| 2:14:28 PM | 80.90 | +0.55 | 83,000 | CT |
| 1:58:07 PM | 80.97 | +0.63 | 10,000 | CT |
| 1:58:07 PM | 80.97 | +0.63 | 54,000 | CT |
| 1:58:07 PM | 80.97 | +0.63 | 100,000 | CT |