Intraday
Number Trades: 130
Total Quantity: 5,058,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 82.92 | +0.83 | 6,000 | CT |
| 5:04:09 PM | 83.05 | +0.98 | 21,000 | CT |
| 5:04:04 PM | 83.05 | +0.98 | 83,000 | CT |
| 4:56:33 PM | 83.05 | +0.98 | 10,000 | CT |
| 4:47:36 PM | 83.05 | +0.98 | 30,000 | CT |
| 4:47:36 PM | 83.04 | +0.97 | 21,000 | CT |
| 4:47:36 PM | 83.04 | +0.97 | 10,000 | CT |
| 4:32:15 PM | 83.00 | +0.92 | 5,000 | CT |
| 4:21:44 PM | 83.06 | +1.00 | 5,000 | CT |
| 4:21:44 PM | 83.06 | +1.00 | 95,000 | CT |
| 4:19:00 PM | 83.06 | +1.00 | 83,000 | CT |
| 4:19:00 PM | 83.06 | +1.00 | 400,000 | CT |
| 4:14:39 PM | 83.01 | +0.94 | 43,000 | CT |
| 4:14:14 PM | 83.00 | +0.92 | 6,000 | CT |
| 4:06:53 PM | 83.01 | +0.94 | 100,000 | CT |
| 4:04:00 PM | 82.98 | +0.90 | 83,000 | CT |
| 4:03:47 PM | 82.97 | +0.89 | 50,000 | CT |
| 3:57:36 PM | 83.00 | +0.92 | 7,000 | CT |
| 3:46:15 PM | 82.99 | +0.91 | 5,000 | CT |
| 3:43:09 PM | 82.97 | +0.89 | 8,000 | CT |