Intraday
Number Trades: 54
Total Quantity: 2,007,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:25 PM | 81.17 | -0.10 | 98,000 | CT |
| 5:01:54 PM | 81.22 | -0.04 | 58,000 | CT |
| 4:31:16 PM | 81.16 | -0.11 | 10,000 | CT |
| 4:31:05 PM | 81.16 | -0.11 | 13,000 | CT |
| 4:30:20 PM | 81.15 | -0.12 | 43,000 | CT |
| 4:30:20 PM | 81.15 | -0.12 | 10,000 | CT |
| 4:30:20 PM | 81.15 | -0.12 | 21,000 | CT |
| 4:16:22 PM | 81.17 | -0.10 | 30,000 | CT |
| 4:09:35 PM | 81.17 | -0.10 | 6,000 | CT |
| 4:05:21 PM | 81.18 | -0.09 | 10,000 | CT |
| 4:04:38 PM | 81.12 | -0.16 | 100,000 | CT |
| 3:42:10 PM | 81.01 | -0.30 | 30,000 | CT |
| 3:28:23 PM | 81.01 | -0.30 | 180,000 | CT |
| 3:27:49 PM | 81.01 | -0.30 | 20,000 | CT |
| 3:11:47 PM | 81.16 | -0.11 | 83,000 | CT |
| 3:01:15 PM | 81.16 | -0.11 | 2,000 | CT |
| 2:06:36 PM | 81.17 | -0.10 | 83,000 | CT |
| 2:00:05 PM | 81.19 | -0.07 | 200,000 | CT |
| 1:57:55 PM | 81.18 | -0.09 | 83,000 | CT |
| 1:36:57 PM | 81.20 | -0.06 | 1,000 | CT |