Intraday
Number Trades: 106
Total Quantity: 13,693,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:51 PM | 82.90 | +0.01 | 100,000 | CT |
| 5:04:57 PM | 82.95 | +0.07 | 60,000 | CT |
| 5:03:19 PM | 82.97 | +0.10 | 120,000 | CT |
| 4:06:25 PM | 82.95 | +0.07 | 10,000 | CT |
| 4:05:48 PM | 82.94 | +0.06 | 1,000,000 | CT |
| 3:33:29 PM | 82.87 | -0.02 | 100,000 | CT |
| 2:29:38 PM | 82.99 | +0.12 | 400,000 | CT |
| 2:26:51 PM | 83.01 | +0.14 | 120,000 | CT |
| 2:26:51 PM | 83.01 | +0.14 | 400,000 | CT |
| 2:26:51 PM | 83.01 | +0.14 | 400,000 | CT |
| 2:26:51 PM | 83.01 | +0.14 | 202,000 | CT |
| 2:19:21 PM | 82.99 | +0.12 | 400,000 | CT |
| 2:15:56 PM | 83.00 | +0.13 | 200,000 | CT |
| 2:12:42 PM | 82.98 | +0.11 | 100,000 | CT |
| 2:11:56 PM | 83.01 | +0.14 | 6,000 | CT |
| 1:47:51 PM | 83.03 | +0.17 | 24,000 | CT |
| 1:31:42 PM | 82.98 | +0.11 | 6,000 | CT |
| 1:20:40 PM | 83.01 | +0.14 | 15,000 | CT |
| 1:13:14 PM | 83.00 | +0.13 | 250,000 | CT |
| 1:13:14 PM | 83.00 | +0.13 | 250,000 | CT |