Intraday
Number Trades: 67
Total Quantity: 6,565,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:50 PM | 82.56 | -0.17 | 5,000 | CT |
| 5:22:42 PM | 82.59 | -0.13 | 2,000 | CT |
| 5:19:19 PM | 82.59 | -0.13 | 25,000 | CT |
| 5:06:28 PM | 82.59 | -0.13 | 245,000 | CT |
| 5:04:36 PM | 82.60 | -0.12 | 95,000 | CT |
| 5:03:54 PM | 82.60 | -0.12 | 501,000 | CT |
| 5:03:40 PM | 82.60 | -0.12 | 1,000,000 | CT |
| 5:03:22 PM | 82.61 | -0.11 | 24,000 | CT |
| 4:50:18 PM | 82.57 | -0.16 | 150,000 | CT |
| 4:49:05 PM | 82.59 | -0.13 | 150,000 | CT |
| 4:48:37 PM | 82.60 | -0.12 | 47,000 | CT |
| 4:47:37 PM | 82.63 | -0.08 | 20,000 | CT |
| 4:36:13 PM | 82.67 | -0.04 | 40,000 | CT |
| 4:36:13 PM | 82.67 | -0.04 | 754,000 | CT |
| 4:35:45 PM | 82.67 | -0.04 | 246,000 | CT |
| 4:34:52 PM | 82.66 | -0.05 | 30,000 | CT |
| 4:19:45 PM | 82.69 | -0.01 | 9,000 | CT |
| 4:10:35 PM | 82.65 | -0.06 | 10,000 | CT |
| 4:09:15 PM | 82.66 | -0.05 | 10,000 | CT |
| 4:05:31 PM | 82.68 | -0.02 | 20,000 | CT |