Intraday
Number Trades: 77
Total Quantity: 8,383,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 82.35 | +0.41 | 4,000 | CT |
| 5:07:28 PM | 82.36 | +0.43 | 11,000 | CT |
| 5:06:57 PM | 82.36 | +0.43 | 120,000 | CT |
| 5:05:52 PM | 82.38 | +0.45 | 13,000 | CT |
| 4:50:53 PM | 82.34 | +0.40 | 45,000 | CT |
| 4:30:25 PM | 82.33 | +0.39 | 40,000 | CT |
| 4:30:15 PM | 82.33 | +0.39 | 62,000 | CT |
| 4:14:35 PM | 82.30 | +0.35 | 25,000 | CT |
| 4:01:55 PM | 82.28 | +0.33 | 115,000 | CT |
| 3:53:40 PM | 82.27 | +0.32 | 13,000 | CT |
| 3:53:40 PM | 82.27 | +0.32 | 9,000 | CT |
| 3:35:50 PM | 82.25 | +0.29 | 17,000 | CT |
| 2:53:02 PM | 82.24 | +0.28 | 188,000 | CT |
| 2:53:02 PM | 82.24 | +0.28 | 12,000 | CT |
| 2:50:28 PM | 82.23 | +0.27 | 100,000 | CT |
| 2:46:33 PM | 82.28 | +0.33 | 3,000 | CT |
| 2:45:42 PM | 82.30 | +0.35 | 15,000 | CT |
| 2:45:13 PM | 82.31 | +0.37 | 20,000 | CT |
| 2:31:35 PM | 82.34 | +0.40 | 100,000 | CT |
| 2:30:48 PM | 82.35 | +0.41 | 12,000 | CT |