Intraday
Number Trades: 117
Total Quantity: 7,310,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:56 PM | 77.04 | +0.35 | 68,000 | CT |
5:11:23 PM | 77.08 | +0.40 | 22,000 | CT |
5:10:20 PM | 77.08 | +0.40 | 100,000 | CT |
5:09:56 PM | 77.09 | +0.42 | 100,000 | CT |
5:09:27 PM | 77.09 | +0.42 | 100,000 | CT |
4:58:55 PM | 77.08 | +0.40 | 66,000 | CT |
4:58:55 PM | 77.08 | +0.40 | 47,000 | CT |
4:52:13 PM | 77.08 | +0.40 | 112,000 | CT |
4:28:54 PM | 77.09 | +0.42 | 14,000 | CT |
4:27:59 PM | 77.07 | +0.39 | 10,000 | CT |
4:20:50 PM | 77.08 | +0.40 | 21,000 | CT |
4:20:50 PM | 77.08 | +0.40 | 92,000 | CT |
4:14:47 PM | 77.06 | +0.38 | 28,000 | CT |
4:14:47 PM | 77.06 | +0.38 | 25,000 | CT |
4:14:47 PM | 77.08 | +0.40 | 25,000 | CT |
4:14:47 PM | 77.09 | +0.42 | 25,000 | CT |
4:14:47 PM | 77.09 | +0.42 | 47,000 | CT |
4:14:41 PM | 77.11 | +0.44 | 10,000 | CT |
4:14:40 PM | 77.11 | +0.44 | 10,000 | CT |
4:14:40 PM | 77.11 | +0.44 | 10,000 | CT |