Intraday
Number Trades: 110
Total Quantity: 3,987,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:26 PM | 82.85 | +0.74 | 78,000 | CT |
| 3:26:26 PM | 82.86 | +0.75 | 13,000 | CT |
| 3:26:26 PM | 82.86 | +0.75 | 24,000 | CT |
| 3:19:23 PM | 82.79 | +0.67 | 9,000 | CT |
| 3:19:23 PM | 82.78 | +0.66 | 24,000 | CT |
| 3:19:23 PM | 82.78 | +0.66 | 10,000 | CT |
| 3:19:23 PM | 82.78 | +0.66 | 7,000 | CT |
| 3:08:19 PM | 82.73 | +0.60 | 6,000 | CT |
| 2:52:32 PM | 82.74 | +0.61 | 17,000 | CT |
| 2:52:32 PM | 82.74 | +0.61 | 83,000 | CT |
| 2:52:01 PM | 82.74 | +0.61 | 23,000 | CT |
| 2:51:48 PM | 82.74 | +0.61 | 10,000 | CT |
| 2:51:48 PM | 82.74 | +0.61 | 23,000 | CT |
| 2:51:37 PM | 82.73 | +0.60 | 23,000 | CT |
| 2:51:35 PM | 82.73 | +0.60 | 23,000 | CT |
| 2:51:19 PM | 82.74 | +0.61 | 10,000 | CT |
| 2:51:19 PM | 82.74 | +0.61 | 22,000 | CT |
| 2:50:27 PM | 82.73 | +0.60 | 10,000 | CT |
| 2:50:27 PM | 82.73 | +0.60 | 22,000 | CT |
| 2:50:17 PM | 82.70 | +0.56 | 41,000 | CT |