Intraday
Number Trades: 108
Total Quantity: 6,696,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:01 PM | 69.00 | -0.43 | 150,000 | CT |
| 3:45:15 PM | 68.95 | -0.51 | 28,000 | CT |
| 3:45:15 PM | 68.95 | -0.51 | 74,000 | CT |
| 3:37:26 PM | 68.95 | -0.51 | 12,000 | CT |
| 3:37:26 PM | 68.95 | -0.51 | 29,000 | CT |
| 3:37:26 PM | 68.96 | -0.49 | 45,000 | CT |
| 3:36:52 PM | 68.89 | -0.59 | 40,000 | CT |
| 3:36:52 PM | 68.90 | -0.58 | 10,000 | CT |
| 3:36:52 PM | 68.90 | -0.58 | 33,000 | CT |
| 3:35:31 PM | 68.92 | -0.55 | 15,000 | CT |
| 3:28:41 PM | 68.85 | -0.65 | 8,000 | CT |
| 3:28:35 PM | 68.85 | -0.65 | 7,000 | CT |
| 3:27:37 PM | 68.90 | -0.58 | 2,000 | CT |
| 3:27:37 PM | 68.90 | -0.58 | 7,000 | CT |
| 3:19:55 PM | 69.10 | -0.29 | 21,000 | CT |
| 3:19:47 PM | 69.10 | -0.29 | 29,000 | CT |
| 3:16:02 PM | 69.15 | -0.22 | 5,000 | CT |
| 3:08:44 PM | 69.14 | -0.23 | 17,000 | CT |
| 3:05:01 PM | 69.31 | +0.01 | 4,000 | CT |
| 2:44:41 PM | 69.37 | +0.10 | 10,000 | CT |