Intraday
Number Trades: 102
Total Quantity: 8,290,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:48 PM | 70.50 | +0.53 | 70,000 | CT |
| 5:27:36 PM | 70.50 | +0.53 | 30,000 | CT |
| 5:26:08 PM | 70.49 | +0.51 | 15,000 | CT |
| 5:06:24 PM | 70.39 | +0.37 | 100,000 | CT |
| 5:03:50 PM | 70.35 | +0.31 | 24,000 | CT |
| 4:57:36 PM | 70.29 | +0.23 | 10,000 | CT |
| 4:42:27 PM | 70.31 | +0.26 | 48,000 | CT |
| 4:42:27 PM | 70.32 | +0.27 | 10,000 | CT |
| 4:33:14 PM | 70.21 | +0.11 | 28,000 | CT |
| 4:33:14 PM | 70.21 | +0.11 | 10,000 | CT |
| 4:32:42 PM | 70.40 | +0.39 | 26,000 | CT |
| 4:32:42 PM | 70.40 | +0.39 | 74,000 | CT |
| 4:32:41 PM | 70.43 | +0.43 | 300,000 | CT |
| 4:02:46 PM | 70.37 | +0.34 | 28,000 | CT |
| 4:02:14 PM | 70.43 | +0.43 | 112,000 | CT |
| 4:02:14 PM | 70.42 | +0.41 | 28,000 | CT |
| 4:02:14 PM | 70.40 | +0.39 | 10,000 | CT |
| 3:59:57 PM | 70.37 | +0.34 | 20,000 | CT |
| 3:54:37 PM | 70.40 | +0.39 | 226,000 | CT |
| 3:37:58 PM | 70.39 | +0.37 | 1,000 | CT |