Intraday
Number Trades: 337
Total Quantity: 18,117,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:07 PM | 64.83 | +0.51 | 57,000 | CT |
| 5:25:07 PM | 64.83 | +0.51 | 100,000 | CT |
| 5:25:07 PM | 64.83 | +0.51 | 57,000 | CT |
| 5:25:07 PM | 64.83 | +0.51 | 100,000 | CT |
| 5:25:05 PM | 64.84 | +0.53 | 5,000 | CT |
| 5:24:15 PM | 64.84 | +0.53 | 500,000 | CT |
| 5:23:28 PM | 64.84 | +0.53 | 39,000 | CT |
| 5:23:28 PM | 64.84 | +0.53 | 500,000 | CT |
| 5:22:11 PM | 64.84 | +0.53 | 38,000 | CT |
| 5:22:11 PM | 64.84 | +0.53 | 1,111,000 | CT |
| 5:22:08 PM | 64.84 | +0.53 | 60,000 | CT |
| 5:21:55 PM | 64.84 | +0.53 | 958,000 | CT |
| 5:21:55 PM | 64.85 | +0.54 | 42,000 | CT |
| 5:20:30 PM | 64.84 | +0.53 | 781,000 | CT |
| 5:20:30 PM | 64.85 | +0.54 | 150,000 | CT |
| 5:20:30 PM | 64.85 | +0.54 | 39,000 | CT |
| 5:20:30 PM | 64.85 | +0.54 | 30,000 | CT |
| 5:19:50 PM | 64.88 | +0.59 | 46,000 | CT |
| 5:19:33 PM | 64.87 | +0.57 | 46,000 | CT |
| 5:19:33 PM | 64.87 | +0.57 | 46,000 | CT |