Intraday
Number Trades: 195
Total Quantity: 8,434,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 70.55 | -0.24 | 5,000 | CT |
| 5:35:05 PM | 70.55 | -0.24 | 10,000 | CT |
| 5:24:54 PM | 70.54 | -0.25 | 54,000 | CT |
| 5:24:54 PM | 70.54 | -0.25 | 150,000 | CT |
| 5:24:54 PM | 70.53 | -0.27 | 28,000 | CT |
| 5:24:54 PM | 70.52 | -0.28 | 16,000 | CT |
| 5:21:49 PM | 70.52 | -0.28 | 5,000 | CT |
| 5:21:40 PM | 70.56 | -0.23 | 28,000 | CT |
| 5:19:08 PM | 70.60 | -0.17 | 1,000 | CT |
| 5:19:08 PM | 70.60 | -0.17 | 4,000 | CT |
| 5:17:36 PM | 70.75 | +0.04 | 6,000 | CT |
| 5:17:03 PM | 70.66 | -0.08 | 6,000 | CT |
| 5:13:26 PM | 70.63 | -0.13 | 93,000 | CT |
| 5:13:26 PM | 70.64 | -0.11 | 7,000 | CT |
| 5:03:45 PM | 70.60 | -0.17 | 51,000 | CT |
| 5:03:35 PM | 70.59 | -0.18 | 73,000 | CT |
| 4:54:16 PM | 70.59 | -0.18 | 3,000 | CT |
| 4:54:16 PM | 70.60 | -0.17 | 17,000 | CT |
| 4:53:18 PM | 70.59 | -0.18 | 21,000 | CT |
| 4:53:12 PM | 70.62 | -0.14 | 24,000 | CT |