Intraday
Number Trades: 61
Total Quantity: 12,217,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:54 AM | 68.56 | +0.06 | 29,000 | CT |
| 11:39:46 AM | 68.53 | +0.01 | 40,000 | CT |
| 11:39:46 AM | 68.53 | +0.01 | 4,775,000 | CT |
| 11:39:46 AM | 68.53 | +0.01 | 150,000 | CT |
| 11:39:46 AM | 68.55 | +0.04 | 200,000 | CT |
| 11:39:46 AM | 68.55 | +0.04 | 20,000 | CT |
| 11:39:46 AM | 68.53 | +0.01 | 75,000 | CT |
| 11:39:46 AM | 68.53 | +0.01 | 200,000 | CT |
| 11:39:46 AM | 68.52 | +0.00 | 103,000 | CT |
| 11:39:46 AM | 68.51 | -0.01 | 75,000 | CT |
| 11:39:46 AM | 68.50 | -0.03 | 30,000 | CT |
| 11:35:35 AM | 68.52 | +0.00 | 75,000 | CT |
| 11:20:40 AM | 68.51 | -0.01 | 300,000 | CT |
| 11:05:00 AM | 68.52 | +0.00 | 3,000 | CT |
| 10:55:15 AM | 68.56 | +0.06 | 2,000 | CT |
| 10:55:15 AM | 68.56 | +0.06 | 40,000 | CT |
| 10:54:22 AM | 68.57 | +0.07 | 40,000 | CT |
| 10:43:25 AM | 68.56 | +0.06 | 40,000 | CT |
| 10:34:43 AM | 68.59 | +0.10 | 75,000 | CT |
| 10:34:43 AM | 68.59 | +0.10 | 300,000 | CT |