Intraday
Number Trades: 201
Total Quantity: 22,039,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:42 PM | 73.10 | -0.18 | 20,000 | CT |
| 5:26:18 PM | 73.09 | -0.19 | 26,000 | CT |
| 5:26:18 PM | 73.10 | -0.18 | 27,000 | CT |
| 5:26:18 PM | 73.11 | -0.16 | 20,000 | CT |
| 5:26:18 PM | 73.12 | -0.15 | 100,000 | CT |
| 5:26:18 PM | 73.12 | -0.15 | 2,000 | CT |
| 5:26:18 PM | 73.13 | -0.14 | 325,000 | CT |
| 5:23:35 PM | 73.17 | -0.08 | 50,000 | CT |
| 5:16:45 PM | 73.12 | -0.15 | 100,000 | CT |
| 5:16:45 PM | 73.12 | -0.15 | 10,000 | CT |
| 5:16:05 PM | 73.10 | -0.18 | 5,000 | CT |
| 5:11:13 PM | 73.12 | -0.15 | 10,000 | CT |
| 5:10:50 PM | 73.12 | -0.15 | 25,000 | CT |
| 5:06:12 PM | 73.15 | -0.11 | 40,000 | CT |
| 5:05:58 PM | 73.16 | -0.10 | 57,000 | CT |
| 5:05:28 PM | 73.16 | -0.10 | 85,000 | CT |
| 4:48:20 PM | 73.21 | -0.03 | 6,000 | CT |
| 4:44:08 PM | 73.26 | +0.04 | 10,000 | CT |
| 4:44:06 PM | 73.25 | +0.03 | 85,000 | CT |
| 4:44:06 PM | 73.25 | +0.03 | 10,000 | CT |