Intraday
Number Trades: 68
Total Quantity: 5,342,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:26 PM | 72.85 | +0.89 | 100,000 | CT |
| 5:15:57 PM | 72.88 | +0.93 | 10,000 | CT |
| 5:15:13 PM | 72.86 | +0.90 | 111,000 | CT |
| 5:15:13 PM | 72.86 | +0.90 | 19,000 | CT |
| 5:08:22 PM | 72.91 | +0.97 | 77,000 | CT |
| 5:08:22 PM | 72.91 | +0.97 | 6,000 | CT |
| 5:07:19 PM | 72.90 | +0.96 | 2,000 | CT |
| 4:44:46 PM | 72.80 | +0.82 | 70,000 | CT |
| 4:38:24 PM | 72.81 | +0.83 | 373,000 | CT |
| 4:38:24 PM | 72.81 | +0.83 | 27,000 | CT |
| 3:57:31 PM | 72.74 | +0.73 | 2,000 | CT |
| 3:53:02 PM | 72.69 | +0.66 | 10,000 | CT |
| 3:35:56 PM | 72.69 | +0.66 | 288,000 | CT |
| 3:35:56 PM | 72.69 | +0.66 | 12,000 | CT |
| 3:34:01 PM | 72.67 | +0.64 | 6,000 | CT |
| 3:28:13 PM | 72.67 | +0.64 | 10,000 | CT |
| 3:21:28 PM | 72.67 | +0.64 | 103,000 | CT |
| 3:21:28 PM | 72.67 | +0.64 | 27,000 | CT |
| 3:10:00 PM | 72.63 | +0.58 | 15,000 | CT |
| 3:00:46 PM | 72.63 | +0.58 | 300,000 | CT |