Intraday
Number Trades: 159
Total Quantity: 5,704,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:49 PM | 72.09 | -1.54 | 42,000 | CT |
| 5:26:49 PM | 72.09 | -1.54 | 27,000 | CT |
| 5:26:49 PM | 72.08 | -1.56 | 6,000 | CT |
| 5:15:33 PM | 72.04 | -1.61 | 1,000 | CT |
| 5:10:30 PM | 71.97 | -1.71 | 75,000 | CT |
| 5:10:30 PM | 71.97 | -1.71 | 2,000 | CT |
| 5:10:30 PM | 71.98 | -1.69 | 27,000 | CT |
| 5:10:30 PM | 71.98 | -1.69 | 16,000 | CT |
| 5:10:30 PM | 71.98 | -1.69 | 10,000 | CT |
| 5:06:02 PM | 72.00 | -1.67 | 10,000 | CT |
| 5:04:31 PM | 72.00 | -1.67 | 12,000 | CT |
| 5:04:22 PM | 71.99 | -1.68 | 72,000 | CT |
| 5:02:13 PM | 72.00 | -1.67 | 4,000 | CT |
| 5:02:13 PM | 72.00 | -1.67 | 33,000 | CT |
| 5:02:13 PM | 72.00 | -1.67 | 8,000 | CT |
| 5:02:13 PM | 72.00 | -1.67 | 15,000 | CT |
| 5:02:13 PM | 72.00 | -1.67 | 100,000 | CT |
| 5:02:13 PM | 72.00 | -1.67 | 100,000 | CT |
| 4:56:02 PM | 72.06 | -1.58 | 100,000 | CT |
| 4:56:00 PM | 72.07 | -1.57 | 2,000 | CT |