Intraday
Number Trades: 231
Total Quantity: 14,994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 70.29 | +1.02 | 9,000 | CT |
| 5:35:14 PM | 70.29 | +1.02 | 150,000 | CT |
| 5:35:14 PM | 70.29 | +1.02 | 3,000 | CT |
| 5:35:14 PM | 70.29 | +1.02 | 200,000 | CT |
| 5:35:14 PM | 70.29 | +1.02 | 120,000 | CT |
| 5:28:32 PM | 70.16 | +0.83 | 117,000 | CT |
| 5:28:32 PM | 70.16 | +0.83 | 23,000 | CT |
| 5:28:32 PM | 70.16 | +0.83 | 50,000 | CT |
| 5:28:32 PM | 70.16 | +0.83 | 10,000 | CT |
| 5:25:56 PM | 70.16 | +0.83 | 40,000 | CT |
| 5:25:56 PM | 70.16 | +0.83 | 40,000 | CT |
| 5:25:14 PM | 70.16 | +0.83 | 10,000 | CT |
| 5:25:14 PM | 70.16 | +0.83 | 50,000 | CT |
| 5:25:14 PM | 70.16 | +0.83 | 50,000 | CT |
| 5:25:14 PM | 70.16 | +0.83 | 50,000 | CT |
| 5:23:14 PM | 70.17 | +0.85 | 28,000 | CT |
| 5:16:46 PM | 70.26 | +0.98 | 5,000 | CT |
| 5:16:46 PM | 70.25 | +0.96 | 11,000 | CT |
| 5:16:46 PM | 70.24 | +0.95 | 24,000 | CT |
| 5:14:39 PM | 70.16 | +0.83 | 50,000 | CT |