Intraday
Number Trades: 41
Total Quantity: 3,412,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:26 PM | 98.903 | +0.04 | 100,000 | CT |
| 4:40:59 PM | 98.893 | +0.03 | 75,000 | CT |
| 4:34:01 PM | 98.904 | +0.04 | 50,000 | CT |
| 4:30:29 PM | 98.893 | +0.03 | 5,000 | CT |
| 4:24:55 PM | 98.903 | +0.04 | 100,000 | CT |
| 4:12:12 PM | 98.899 | +0.03 | 5,000 | CT |
| 4:11:25 PM | 98.899 | +0.03 | 54,000 | CT |
| 3:56:05 PM | 98.905 | +0.04 | 10,000 | CT |
| 3:41:08 PM | 98.901 | +0.04 | 290,000 | CT |
| 3:36:28 PM | 98.892 | +0.03 | 35,000 | CT |
| 3:24:06 PM | 98.891 | +0.03 | 40,000 | CT |
| 3:00:15 PM | 98.899 | +0.03 | 95,000 | CT |
| 2:33:31 PM | 98.90 | +0.03 | 50,000 | CT |
| 2:21:45 PM | 98.898 | +0.03 | 10,000 | CT |
| 1:49:37 PM | 98.89 | +0.02 | 242,000 | CT |
| 1:45:57 PM | 98.89 | +0.02 | 8,000 | CT |
| 12:11:15 PM | 98.891 | +0.03 | 10,000 | CT |
| 11:51:27 AM | 98.901 | +0.04 | 21,000 | CT |
| 11:51:21 AM | 98.901 | +0.04 | 9,000 | CT |
| 11:51:21 AM | 98.896 | +0.03 | 3,000 | CT |