Intraday
Number Trades: 59
Total Quantity: 6,796,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:39 PM | 99.31 | +0.01 | 20,000 | CT |
| 5:12:56 PM | 99.309 | +0.00 | 120,000 | CT |
| 4:56:29 PM | 99.309 | +0.00 | 185,000 | CT |
| 4:38:38 PM | 99.308 | +0.00 | 180,000 | CT |
| 4:17:56 PM | 99.308 | +0.00 | 155,000 | CT |
| 3:31:43 PM | 99.30 | -0.00 | 4,000 | CT |
| 3:19:20 PM | 99.31 | +0.01 | 13,000 | CT |
| 3:18:53 PM | 99.308 | +0.00 | 50,000 | CT |
| 3:07:01 PM | 99.30 | -0.00 | 4,000 | CT |
| 3:01:31 PM | 99.304 | -0.00 | 400,000 | CT |
| 2:50:29 PM | 99.306 | +0.00 | 95,000 | CT |
| 2:47:17 PM | 99.307 | +0.00 | 421,000 | CT |
| 2:37:58 PM | 99.308 | +0.00 | 61,000 | CT |
| 2:36:01 PM | 99.302 | -0.00 | 12,000 | CT |
| 2:20:45 PM | 99.307 | +0.00 | 8,000 | CT |
| 2:04:50 PM | 99.306 | +0.00 | 50,000 | CT |
| 1:58:37 PM | 99.301 | -0.00 | 250,000 | CT |
| 1:34:17 PM | 99.301 | -0.00 | 50,000 | CT |
| 1:19:38 PM | 99.308 | +0.00 | 9,000 | CT |
| 1:19:38 PM | 99.308 | +0.00 | 1,000 | CT |