Intraday
Number Trades: 63
Total Quantity: 7,231,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:15 PM | 98.648 | -0.34 | 15,000 | CT |
| 4:40:39 PM | 98.639 | -0.34 | 501,000 | CT |
| 4:33:35 PM | 98.63 | -0.35 | 5,000 | CT |
| 4:33:35 PM | 98.63 | -0.35 | 8,000 | CT |
| 4:14:21 PM | 98.624 | -0.36 | 2,000 | CT |
| 4:02:49 PM | 98.63 | -0.35 | 15,000 | CT |
| 3:52:06 PM | 98.619 | -0.36 | 10,000 | CT |
| 3:47:37 PM | 98.634 | -0.35 | 3,000 | CT |
| 3:38:51 PM | 98.63 | -0.35 | 31,000 | CT |
| 3:36:21 PM | 98.62 | -0.36 | 100,000 | CT |
| 3:32:23 PM | 98.63 | -0.35 | 30,000 | CT |
| 3:29:55 PM | 98.615 | -0.37 | 250,000 | CT |
| 3:28:49 PM | 98.624 | -0.36 | 405,000 | CT |
| 3:16:53 PM | 98.622 | -0.36 | 30,000 | CT |
| 3:15:49 PM | 98.636 | -0.35 | 435,000 | CT |
| 3:15:03 PM | 98.638 | -0.35 | 10,000 | CT |
| 2:57:26 PM | 98.636 | -0.35 | 49,000 | CT |
| 2:56:31 PM | 98.636 | -0.35 | 16,000 | CT |
| 2:52:24 PM | 98.645 | -0.34 | 250,000 | CT |
| 2:50:53 PM | 98.648 | -0.34 | 20,000 | CT |