Intraday
Number Trades: 38
Total Quantity: 2,054,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:31 PM | 99.121 | -0.01 | 3,000 | CT |
| 4:35:43 PM | 99.122 | -0.01 | 15,000 | CT |
| 4:31:43 PM | 99.115 | -0.01 | 100,000 | CT |
| 4:06:12 PM | 99.122 | -0.01 | 30,000 | CT |
| 3:58:29 PM | 99.115 | -0.01 | 10,000 | CT |
| 2:52:37 PM | 99.115 | -0.01 | 10,000 | CT |
| 2:37:38 PM | 99.12 | -0.01 | 10,000 | CT |
| 2:37:38 PM | 99.12 | -0.01 | 56,000 | CT |
| 1:45:04 PM | 99.12 | -0.01 | 20,000 | CT |
| 1:29:43 PM | 99.12 | -0.01 | 3,000 | CT |
| 12:56:05 PM | 99.121 | -0.01 | 250,000 | CT |
| 12:11:38 PM | 99.12 | -0.01 | 43,000 | CT |
| 12:11:38 PM | 99.121 | -0.01 | 87,000 | CT |
| 11:50:18 AM | 99.121 | -0.01 | 10,000 | CT |
| 11:43:39 AM | 99.132 | +0.00 | 50,000 | CT |
| 11:42:16 AM | 99.132 | +0.00 | 20,000 | CT |
| 11:41:31 AM | 99.121 | -0.01 | 150,000 | CT |
| 10:55:26 AM | 99.121 | -0.01 | 289,000 | CT |
| 10:55:20 AM | 99.149 | +0.02 | 359,000 | CT |
| 10:37:16 AM | 99.149 | +0.02 | 30,000 | CT |