Intraday
Number Trades: 61
Total Quantity: 3,925,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 99.52 | +0.01 | 3,000 | CT |
| 5:25:49 PM | 99.526 | +0.01 | 32,000 | CT |
| 5:18:01 PM | 99.54 | +0.03 | 2,000 | CT |
| 5:02:34 PM | 99.529 | +0.02 | 3,000 | CT |
| 5:02:34 PM | 99.534 | +0.02 | 88,000 | CT |
| 4:42:15 PM | 99.535 | +0.02 | 4,000 | CT |
| 4:41:00 PM | 99.535 | +0.02 | 1,000 | CT |
| 4:41:00 PM | 99.535 | +0.02 | 9,000 | CT |
| 4:33:35 PM | 99.535 | +0.02 | 10,000 | CT |
| 4:09:33 PM | 99.535 | +0.02 | 181,000 | CT |
| 4:09:33 PM | 99.537 | +0.02 | 10,000 | CT |
| 3:45:21 PM | 99.537 | +0.02 | 5,000 | CT |
| 3:29:07 PM | 99.535 | +0.02 | 35,000 | CT |
| 3:28:03 PM | 99.535 | +0.02 | 35,000 | CT |
| 3:14:05 PM | 99.543 | +0.03 | 50,000 | CT |
| 3:13:31 PM | 99.543 | +0.03 | 210,000 | CT |
| 3:01:06 PM | 99.534 | +0.02 | 2,000 | CT |
| 3:00:40 PM | 99.534 | +0.02 | 10,000 | CT |
| 2:39:12 PM | 99.538 | +0.03 | 48,000 | CT |
| 2:39:12 PM | 99.54 | +0.03 | 235,000 | CT |