Intraday
Number Trades: 55
Total Quantity: 3,356,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:02 PM | 99.71 | +0.02 | 40,000 | CT |
| 3:07:09 PM | 99.68 | -0.01 | 11,000 | CT |
| 3:07:09 PM | 99.72 | +0.03 | 10,000 | CT |
| 2:50:51 PM | 99.75 | +0.06 | 26,000 | CT |
| 2:44:10 PM | 99.72 | +0.03 | 20,000 | CT |
| 2:43:01 PM | 99.68 | -0.01 | 45,000 | CT |
| 2:39:22 PM | 99.68 | -0.01 | 70,000 | CT |
| 2:13:18 PM | 99.68 | -0.01 | 100,000 | CT |
| 1:31:09 PM | 99.69 | +0.00 | 100,000 | CT |
| 1:30:49 PM | 99.69 | +0.00 | 100,000 | CT |
| 1:19:29 PM | 99.74 | +0.05 | 17,000 | CT |
| 1:04:35 PM | 99.71 | +0.02 | 4,000 | CT |
| 1:03:07 PM | 99.65 | -0.04 | 4,000 | CT |
| 12:58:36 PM | 99.73 | +0.04 | 100,000 | CT |
| 12:58:24 PM | 99.73 | +0.04 | 100,000 | CT |
| 12:58:09 PM | 99.74 | +0.05 | 100,000 | CT |
| 12:57:02 PM | 99.73 | +0.04 | 5,000 | CT |
| 12:41:29 PM | 99.69 | +0.00 | 100,000 | CT |
| 12:41:17 PM | 99.65 | -0.04 | 4,000 | CT |
| 12:37:32 PM | 99.69 | +0.00 | 100,000 | CT |