Intraday
Number Trades: 140
Total Quantity: 15,434,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:18 PM | 100.96 | +0.22 | 20,000 | CT |
| 5:13:18 PM | 100.96 | +0.22 | 10,000 | CT |
| 5:09:18 PM | 100.96 | +0.22 | 78,000 | CT |
| 5:09:18 PM | 100.96 | +0.22 | 10,000 | CT |
| 5:09:18 PM | 100.93 | +0.19 | 3,000 | CT |
| 4:52:04 PM | 100.96 | +0.22 | 65,000 | CT |
| 4:52:04 PM | 100.96 | +0.22 | 10,000 | CT |
| 4:51:20 PM | 100.96 | +0.22 | 90,000 | CT |
| 4:51:20 PM | 100.96 | +0.22 | 10,000 | CT |
| 4:50:30 PM | 100.96 | +0.22 | 2,000 | CT |
| 4:50:30 PM | 100.96 | +0.22 | 10,000 | CT |
| 4:50:05 PM | 100.96 | +0.22 | 90,000 | CT |
| 4:50:05 PM | 100.96 | +0.22 | 10,000 | CT |
| 4:49:48 PM | 100.96 | +0.22 | 90,000 | CT |
| 4:49:48 PM | 100.96 | +0.22 | 10,000 | CT |
| 4:42:20 PM | 100.96 | +0.22 | 1,383,000 | CT |
| 4:41:46 PM | 100.99 | +0.25 | 25,000 | CT |
| 4:30:10 PM | 100.96 | +0.22 | 607,000 | CT |
| 4:30:10 PM | 100.96 | +0.22 | 10,000 | CT |
| 4:19:50 PM | 100.95 | +0.21 | 46,000 | CT |