Intraday
Number Trades: 16
Total Quantity: 1,289,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:49 AM | 99.58 | +0.01 | 21,000 | CT |
| 10:47:24 AM | 99.60 | +0.03 | 3,000 | CT |
| 10:27:08 AM | 99.59 | +0.02 | 111,000 | CT |
| 10:27:08 AM | 99.59 | +0.02 | 500,000 | CT |
| 10:18:04 AM | 99.59 | +0.02 | 53,000 | CT |
| 10:18:04 AM | 99.59 | +0.02 | 197,000 | CT |
| 10:06:39 AM | 99.57 | +0.00 | 8,000 | CT |
| 10:06:39 AM | 99.57 | +0.00 | 22,000 | CT |
| 10:02:24 AM | 99.59 | +0.02 | 3,000 | CT |
| 9:51:50 AM | 99.57 | +0.00 | 89,000 | CT |
| 9:51:50 AM | 99.57 | +0.00 | 22,000 | CT |
| 9:43:47 AM | 99.57 | +0.00 | 38,000 | CT |
| 9:43:47 AM | 99.57 | +0.00 | 22,000 | CT |
| 9:32:04 AM | 99.58 | +0.01 | 100,000 | CT |
| 9:25:31 AM | 99.57 | +0.00 | 99,000 | CT |
| 9:25:21 AM | 99.57 | +0.00 | 1,000 | CT |