Intraday
Number Trades: 43
Total Quantity: 1,185,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:48 PM | 100.86 | -0.03 | 5,000 | CT |
| 5:08:48 PM | 100.86 | -0.03 | 15,000 | CT |
| 5:00:02 PM | 100.86 | -0.03 | 20,000 | CT |
| 4:12:48 PM | 100.86 | -0.03 | 44,000 | CT |
| 3:49:35 PM | 100.86 | -0.03 | 29,000 | CT |
| 3:39:49 PM | 100.90 | +0.01 | 48,000 | CT |
| 3:26:56 PM | 100.89 | +0.00 | 46,000 | CT |
| 3:26:20 PM | 100.89 | +0.00 | 44,000 | CT |
| 3:15:13 PM | 100.89 | +0.00 | 20,000 | CT |
| 3:14:00 PM | 100.89 | +0.00 | 36,000 | CT |
| 3:05:43 PM | 100.87 | -0.02 | 480,000 | CT |
| 3:02:41 PM | 100.85 | -0.04 | 10,000 | CT |
| 3:01:56 PM | 100.85 | -0.04 | 52,000 | CT |
| 2:48:09 PM | 100.84 | -0.05 | 9,000 | CT |
| 2:28:25 PM | 100.87 | -0.02 | 15,000 | CT |
| 2:25:49 PM | 100.84 | -0.05 | 20,000 | CT |
| 1:43:36 PM | 100.84 | -0.05 | 13,000 | CT |
| 1:43:21 PM | 100.84 | -0.05 | 6,000 | CT |
| 1:37:43 PM | 100.84 | -0.05 | 5,000 | CT |
| 1:28:30 PM | 100.84 | -0.05 | 2,000 | CT |