Intraday
Number Trades: 173
Total Quantity: 9,464,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:48 PM | 99.95 | -0.12 | 10,000 | CT |
| 5:01:39 PM | 99.95 | -0.12 | 15,000 | CT |
| 5:01:39 PM | 99.94 | -0.13 | 15,000 | CT |
| 4:59:11 PM | 99.92 | -0.15 | 4,000 | CT |
| 4:56:20 PM | 99.92 | -0.15 | 25,000 | CT |
| 4:53:26 PM | 99.92 | -0.15 | 20,000 | CT |
| 4:53:26 PM | 99.93 | -0.14 | 10,000 | CT |
| 4:48:51 PM | 99.93 | -0.14 | 10,000 | CT |
| 4:46:39 PM | 99.94 | -0.13 | 32,000 | CT |
| 4:34:41 PM | 99.94 | -0.13 | 4,000 | CT |
| 4:34:41 PM | 99.93 | -0.14 | 45,000 | CT |
| 4:28:20 PM | 99.92 | -0.15 | 250,000 | CT |
| 4:28:03 PM | 99.92 | -0.15 | 17,000 | CT |
| 4:24:30 PM | 99.92 | -0.15 | 250,000 | CT |
| 4:22:54 PM | 99.91 | -0.16 | 40,000 | CT |
| 4:22:54 PM | 99.91 | -0.16 | 60,000 | CT |
| 4:21:16 PM | 99.91 | -0.16 | 3,000 | CT |
| 4:13:15 PM | 99.91 | -0.16 | 2,000 | CT |
| 4:09:06 PM | 99.92 | -0.15 | 250,000 | CT |
| 4:07:54 PM | 99.92 | -0.15 | 250,000 | CT |