Intraday
Number Trades: 44
Total Quantity: 1,142,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:46 PM | 101.045 | -0.00 | 61,000 | CT |
| 4:33:31 PM | 101.045 | -0.00 | 20,000 | CT |
| 4:25:35 PM | 101.04 | -0.01 | 10,000 | CT |
| 4:14:33 PM | 101.089 | +0.04 | 1,000 | CT |
| 4:11:05 PM | 101.043 | -0.01 | 10,000 | CT |
| 4:11:05 PM | 101.05 | +0.00 | 13,000 | CT |
| 3:56:56 PM | 101.05 | +0.00 | 21,000 | CT |
| 3:49:49 PM | 101.05 | +0.00 | 6,000 | CT |
| 3:39:28 PM | 101.05 | +0.00 | 10,000 | CT |
| 3:37:18 PM | 101.05 | +0.00 | 18,000 | CT |
| 3:28:56 PM | 101.051 | +0.00 | 7,000 | CT |
| 3:19:09 PM | 101.10 | +0.05 | 3,000 | CT |
| 3:09:01 PM | 101.051 | +0.00 | 100,000 | CT |
| 3:07:52 PM | 101.051 | +0.00 | 21,000 | CT |
| 3:03:52 PM | 101.051 | +0.00 | 59,000 | CT |
| 2:48:11 PM | 101.10 | +0.05 | 23,000 | CT |
| 1:11:34 PM | 101.03 | -0.02 | 29,000 | CT |
| 1:09:43 PM | 101.03 | -0.02 | 15,000 | CT |
| 12:38:12 PM | 101.02 | -0.03 | 106,000 | CT |
| 12:38:12 PM | 101.02 | -0.03 | 12,000 | CT |