Intraday
Number Trades: 107
Total Quantity: 6,838,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 100.72 | +0.00 | 4,000 | CT |
| 5:25:03 PM | 100.70 | -0.02 | 500,000 | CT |
| 5:22:49 PM | 100.71 | -0.01 | 975,000 | CT |
| 5:17:40 PM | 100.71 | -0.01 | 25,000 | CT |
| 5:17:30 PM | 100.70 | -0.02 | 10,000 | CT |
| 5:14:26 PM | 100.72 | +0.00 | 100,000 | CT |
| 5:14:26 PM | 100.72 | +0.00 | 63,000 | CT |
| 5:14:26 PM | 100.73 | +0.01 | 89,000 | CT |
| 4:57:34 PM | 100.78 | +0.06 | 50,000 | CT |
| 4:40:05 PM | 100.78 | +0.06 | 11,000 | CT |
| 4:33:23 PM | 100.78 | +0.06 | 35,000 | CT |
| 4:22:53 PM | 100.72 | +0.00 | 97,000 | CT |
| 3:56:52 PM | 100.72 | +0.00 | 250,000 | CT |
| 3:56:24 PM | 100.72 | +0.00 | 6,000 | CT |
| 3:54:42 PM | 100.73 | +0.01 | 100,000 | CT |
| 3:52:14 PM | 100.73 | +0.01 | 100,000 | CT |
| 3:51:17 PM | 100.74 | +0.02 | 350,000 | CT |
| 3:51:17 PM | 100.74 | +0.02 | 100,000 | CT |
| 3:46:17 PM | 100.78 | +0.06 | 17,000 | CT |
| 3:36:31 PM | 100.74 | +0.02 | 100,000 | CT |