Intraday
Number Trades: 42
Total Quantity: 1,949,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:18 PM | 99.44 | -0.09 | 89,000 | CT |
| 4:23:18 PM | 99.44 | -0.09 | 2,000 | CT |
| 4:11:16 PM | 99.53 | +0.00 | 10,000 | CT |
| 4:11:16 PM | 99.53 | +0.00 | 10,000 | CT |
| 3:06:43 PM | 99.56 | +0.03 | 122,000 | CT |
| 3:05:48 PM | 99.57 | +0.04 | 122,000 | CT |
| 2:51:40 PM | 99.53 | +0.00 | 65,000 | CT |
| 2:43:10 PM | 99.50 | -0.03 | 122,000 | CT |
| 2:42:50 PM | 99.49 | -0.04 | 122,000 | CT |
| 2:07:56 PM | 99.48 | -0.05 | 122,000 | CT |
| 1:39:43 PM | 99.53 | +0.00 | 100,000 | CT |
| 1:12:38 PM | 99.55 | +0.02 | 122,000 | CT |
| 1:12:29 PM | 99.55 | +0.02 | 122,000 | CT |
| 1:05:29 PM | 99.57 | +0.04 | 62,000 | CT |
| 1:05:29 PM | 99.53 | +0.00 | 86,000 | CT |
| 1:05:29 PM | 99.53 | +0.00 | 12,000 | CT |
| 12:35:10 PM | 99.53 | +0.00 | 38,000 | CT |
| 12:35:10 PM | 99.53 | +0.00 | 12,000 | CT |
| 12:14:27 PM | 99.51 | -0.02 | 20,000 | CT |
| 12:11:43 PM | 99.49 | -0.04 | 50,000 | CT |