Intraday
Number Trades: 39
Total Quantity: 2,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:04 PM | 98.90 | -0.51 | 8,000 | CT |
| 5:19:25 PM | 98.77 | -0.64 | 2,000 | CT |
| 4:49:07 PM | 98.95 | -0.46 | 8,000 | CT |
| 4:36:07 PM | 98.93 | -0.48 | 30,000 | CT |
| 4:34:48 PM | 98.92 | -0.49 | 1,000 | CT |
| 4:17:59 PM | 98.80 | -0.61 | 102,000 | CT |
| 2:59:47 PM | 98.90 | -0.51 | 5,000 | CT |
| 2:58:23 PM | 98.85 | -0.56 | 2,000 | CT |
| 2:58:09 PM | 98.89 | -0.52 | 2,000 | CT |
| 2:47:24 PM | 98.95 | -0.46 | 35,000 | CT |
| 2:43:48 PM | 99.04 | -0.37 | 314,000 | CT |
| 2:43:48 PM | 99.04 | -0.37 | 102,000 | CT |
| 2:43:48 PM | 99.03 | -0.38 | 300,000 | CT |
| 2:27:21 PM | 99.05 | -0.36 | 15,000 | CT |
| 1:40:32 PM | 99.09 | -0.32 | 10,000 | CT |
| 1:25:16 PM | 99.13 | -0.28 | 5,000 | CT |
| 1:07:11 PM | 99.12 | -0.29 | 32,000 | CT |
| 12:36:47 PM | 99.08 | -0.33 | 27,000 | CT |
| 11:40:22 AM | 99.15 | -0.26 | 13,000 | CT |
| 11:28:37 AM | 99.10 | -0.31 | 9,000 | CT |