Intraday
Number Trades: 28
Total Quantity: 3,233,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:27 PM | 96.59 | +0.16 | 10,000 | CT |
| 4:29:12 PM | 96.59 | +0.16 | 4,000 | CT |
| 4:28:52 PM | 96.74 | +0.31 | 59,000 | CT |
| 4:28:52 PM | 96.74 | +0.31 | 1,000 | CT |
| 1:00:26 PM | 96.35 | -0.09 | 100,000 | CT |
| 12:59:04 PM | 96.32 | -0.12 | 60,000 | CT |
| 12:59:04 PM | 96.31 | -0.13 | 20,000 | CT |
| 12:59:04 PM | 96.31 | -0.13 | 14,000 | CT |
| 12:49:51 PM | 96.30 | -0.15 | 55,000 | CT |
| 12:41:22 PM | 96.33 | -0.11 | 137,000 | CT |
| 12:41:22 PM | 96.33 | -0.11 | 130,000 | CT |
| 12:38:23 PM | 96.30 | -0.15 | 200,000 | CT |
| 12:35:44 PM | 96.31 | -0.13 | 50,000 | CT |
| 12:35:44 PM | 96.31 | -0.13 | 200,000 | CT |
| 12:34:52 PM | 96.31 | -0.13 | 150,000 | CT |
| 12:31:22 PM | 96.34 | -0.10 | 5,000 | CT |
| 12:26:26 PM | 96.35 | -0.09 | 19,000 | CT |
| 11:55:08 AM | 96.41 | -0.03 | 21,000 | CT |
| 11:54:40 AM | 96.41 | -0.03 | 279,000 | CT |
| 11:54:40 AM | 96.41 | -0.03 | 350,000 | CT |