Intraday
Number Trades: 32
Total Quantity: 1,972,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:37 PM | 99.60 | +0.17 | 25,000 | CT |
| 4:30:37 PM | 99.48 | +0.05 | 69,000 | CT |
| 4:08:41 PM | 99.56 | +0.13 | 100,000 | CT |
| 4:08:38 PM | 99.55 | +0.12 | 35,000 | CT |
| 3:48:17 PM | 99.54 | +0.11 | 2,000 | CT |
| 3:40:41 PM | 99.44 | +0.01 | 10,000 | CT |
| 3:39:45 PM | 99.52 | +0.09 | 265,000 | CT |
| 3:30:42 PM | 99.52 | +0.09 | 25,000 | CT |
| 3:29:48 PM | 99.53 | +0.10 | 100,000 | CT |
| 3:26:12 PM | 99.60 | +0.17 | 13,000 | CT |
| 3:25:15 PM | 99.52 | +0.09 | 1,000 | CT |
| 2:47:05 PM | 99.52 | +0.09 | 7,000 | CT |
| 2:23:18 PM | 99.65 | +0.22 | 10,000 | CT |
| 2:18:33 PM | 99.62 | +0.19 | 6,000 | CT |
| 2:18:09 PM | 99.62 | +0.19 | 5,000 | CT |
| 1:58:37 PM | 99.58 | +0.15 | 5,000 | CT |
| 1:44:40 PM | 99.53 | +0.10 | 100,000 | CT |
| 1:05:10 PM | 99.52 | +0.09 | 6,000 | CT |
| 12:49:30 PM | 99.48 | +0.05 | 1,000 | CT |
| 11:39:26 AM | 99.57 | +0.14 | 6,000 | CT |