Intraday
Number Trades: 72
Total Quantity: 3,343,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:52 PM | 83.70 | +0.36 | 12,000 | CT |
| 5:05:20 PM | 83.64 | +0.29 | 63,000 | CT |
| 4:34:30 PM | 84.05 | +0.78 | 6,000 | CT |
| 4:34:00 PM | 84.02 | +0.74 | 10,000 | CT |
| 4:14:28 PM | 83.91 | +0.61 | 23,000 | CT |
| 4:14:28 PM | 83.91 | +0.61 | 54,000 | CT |
| 4:14:28 PM | 83.91 | +0.61 | 69,000 | CT |
| 4:01:41 PM | 83.92 | +0.62 | 53,000 | CT |
| 3:48:09 PM | 83.96 | +0.67 | 3,000 | CT |
| 3:42:01 PM | 83.94 | +0.65 | 6,000 | CT |
| 3:34:02 PM | 84.00 | +0.72 | 60,000 | CT |
| 3:29:06 PM | 84.02 | +0.74 | 15,000 | CT |
| 3:29:06 PM | 84.02 | +0.74 | 2,000 | CT |
| 3:29:06 PM | 84.01 | +0.73 | 11,000 | CT |
| 3:21:13 PM | 84.00 | +0.72 | 3,000 | CT |
| 3:03:30 PM | 83.72 | +0.38 | 103,000 | CT |
| 2:59:09 PM | 83.74 | +0.41 | 5,000 | CT |
| 2:50:34 PM | 83.69 | +0.35 | 65,000 | CT |
| 2:35:49 PM | 83.63 | +0.28 | 23,000 | CT |
| 2:35:42 PM | 83.61 | +0.25 | 92,000 | CT |