Intraday
Number Trades: 90
Total Quantity: 8,526,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 90.79 | -0.88 | 2,000 | CT |
| 5:26:38 PM | 90.87 | -0.80 | 45,000 | CT |
| 5:26:38 PM | 90.86 | -0.81 | 45,000 | CT |
| 5:26:38 PM | 90.86 | -0.81 | 10,000 | CT |
| 5:24:33 PM | 90.86 | -0.81 | 20,000 | CT |
| 5:11:35 PM | 90.80 | -0.87 | 106,000 | CT |
| 5:06:38 PM | 90.79 | -0.88 | 20,000 | CT |
| 4:58:00 PM | 90.80 | -0.87 | 40,000 | CT |
| 4:57:34 PM | 90.82 | -0.85 | 72,000 | CT |
| 4:57:34 PM | 90.82 | -0.85 | 10,000 | CT |
| 4:48:38 PM | 90.79 | -0.88 | 80,000 | CT |
| 4:46:48 PM | 90.79 | -0.88 | 105,000 | CT |
| 4:46:45 PM | 90.80 | -0.87 | 15,000 | CT |
| 4:44:38 PM | 90.83 | -0.84 | 5,000 | CT |
| 4:36:00 PM | 90.85 | -0.82 | 384,000 | CT |
| 4:35:36 PM | 90.86 | -0.81 | 30,000 | CT |
| 4:35:36 PM | 90.86 | -0.81 | 170,000 | CT |
| 4:35:36 PM | 90.86 | -0.81 | 500,000 | CT |
| 4:35:23 PM | 90.85 | -0.82 | 116,000 | CT |
| 4:35:23 PM | 90.85 | -0.82 | 64,000 | CT |