Intraday
Number Trades: 33
Total Quantity: 1,283,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:44 PM | 89.48 | +0.00 | 5,000 | CT |
| 5:03:56 PM | 89.46 | -0.02 | 26,000 | CT |
| 4:55:15 PM | 89.50 | +0.02 | 30,000 | CT |
| 4:55:15 PM | 89.50 | +0.02 | 20,000 | CT |
| 4:51:13 PM | 89.53 | +0.06 | 12,000 | CT |
| 4:51:13 PM | 89.53 | +0.06 | 10,000 | CT |
| 4:33:59 PM | 89.53 | +0.06 | 24,000 | CT |
| 4:33:59 PM | 89.53 | +0.06 | 1,000 | CT |
| 4:08:07 PM | 89.49 | +0.01 | 53,000 | CT |
| 4:08:07 PM | 89.48 | +0.00 | 10,000 | CT |
| 3:07:23 PM | 89.55 | +0.08 | 3,000 | CT |
| 2:36:43 PM | 89.59 | +0.12 | 10,000 | CT |
| 2:29:46 PM | 89.33 | -0.17 | 1,000 | CT |
| 2:01:29 PM | 89.34 | -0.16 | 10,000 | CT |
| 1:41:29 PM | 89.39 | -0.10 | 300,000 | CT |
| 1:36:14 PM | 89.37 | -0.12 | 246,000 | CT |
| 11:52:39 AM | 89.36 | -0.13 | 11,000 | CT |
| 11:41:18 AM | 89.38 | -0.11 | 5,000 | CT |
| 11:40:08 AM | 89.35 | -0.15 | 54,000 | CT |
| 11:40:08 AM | 89.35 | -0.15 | 68,000 | CT |