Intraday
Number Trades: 176
Total Quantity: 7,557,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 88.75 | -1.47 | 3,000 | CT |
| 5:35:24 PM | 88.75 | -1.47 | 1,000 | CT |
| 5:26:15 PM | 88.68 | -1.54 | 2,000 | CT |
| 5:21:14 PM | 88.73 | -1.49 | 2,000 | CT |
| 5:20:50 PM | 88.69 | -1.53 | 20,000 | CT |
| 5:18:18 PM | 88.69 | -1.53 | 100,000 | CT |
| 5:16:58 PM | 88.69 | -1.53 | 510,000 | CT |
| 5:16:43 PM | 88.72 | -1.50 | 26,000 | CT |
| 5:16:43 PM | 88.72 | -1.50 | 400,000 | CT |
| 5:10:11 PM | 88.76 | -1.45 | 35,000 | CT |
| 5:04:52 PM | 88.80 | -1.41 | 2,000 | CT |
| 5:04:49 PM | 88.79 | -1.42 | 68,000 | CT |
| 5:04:35 PM | 88.77 | -1.44 | 50,000 | CT |
| 5:02:31 PM | 88.72 | -1.50 | 50,000 | CT |
| 5:02:07 PM | 88.68 | -1.54 | 20,000 | CT |
| 5:02:07 PM | 88.68 | -1.54 | 10,000 | CT |
| 5:00:32 PM | 88.69 | -1.53 | 4,000 | CT |
| 4:57:36 PM | 88.68 | -1.54 | 50,000 | CT |
| 4:51:28 PM | 88.62 | -1.61 | 15,000 | CT |
| 4:51:14 PM | 88.64 | -1.59 | 5,000 | CT |