Intraday
Number Trades: 61
Total Quantity: 5,957,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:33 PM | 89.21 | +0.51 | 6,000 | CT |
| 4:52:20 PM | 89.10 | +0.38 | 55,000 | CT |
| 4:52:20 PM | 89.10 | +0.38 | 27,000 | CT |
| 4:49:48 PM | 89.11 | +0.39 | 3,000 | CT |
| 4:47:57 PM | 89.08 | +0.36 | 15,000 | CT |
| 4:47:57 PM | 89.08 | +0.36 | 52,000 | CT |
| 4:39:43 PM | 89.17 | +0.46 | 3,000 | CT |
| 4:18:29 PM | 89.04 | +0.32 | 68,000 | CT |
| 4:15:42 PM | 89.08 | +0.36 | 5,000 | CT |
| 4:13:53 PM | 89.13 | +0.42 | 150,000 | CT |
| 4:10:55 PM | 89.20 | +0.50 | 67,000 | CT |
| 3:44:22 PM | 88.97 | +0.24 | 18,000 | CT |
| 3:44:22 PM | 88.97 | +0.24 | 2,000 | CT |
| 3:44:22 PM | 88.97 | +0.24 | 5,000 | CT |
| 3:39:43 PM | 88.96 | +0.23 | 3,000 | CT |
| 3:39:43 PM | 88.97 | +0.24 | 6,000 | CT |
| 3:09:35 PM | 89.04 | +0.32 | 37,000 | CT |
| 2:54:14 PM | 88.97 | +0.24 | 10,000 | CT |
| 2:49:33 PM | 88.96 | +0.23 | 2,000 | CT |
| 2:48:28 PM | 88.99 | +0.26 | 68,000 | CT |