Intraday
Number Trades: 46
Total Quantity: 2,424,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:39 PM | 99.985 | +0.00 | 200,000 | CT |
| 5:16:46 PM | 99.985 | +0.00 | 300,000 | CT |
| 4:58:03 PM | 99.985 | +0.00 | 100,000 | CT |
| 4:53:00 PM | 99.985 | +0.00 | 300,000 | CT |
| 4:28:28 PM | 99.985 | +0.00 | 30,000 | CT |
| 4:18:29 PM | 99.985 | +0.00 | 1,000 | CT |
| 4:14:17 PM | 99.991 | +0.01 | 1,000 | CT |
| 4:01:31 PM | 99.985 | +0.00 | 5,000 | CT |
| 3:59:40 PM | 99.991 | +0.01 | 1,000 | CT |
| 2:58:25 PM | 99.985 | +0.00 | 188,000 | CT |
| 2:52:25 PM | 99.985 | +0.00 | 150,000 | CT |
| 2:18:16 PM | 99.985 | +0.00 | 7,000 | CT |
| 2:11:06 PM | 99.985 | +0.00 | 40,000 | CT |
| 1:09:56 PM | 99.985 | +0.00 | 10,000 | CT |
| 12:58:52 PM | 99.985 | +0.00 | 100,000 | CT |
| 12:04:17 PM | 99.985 | +0.00 | 9,000 | CT |
| 12:02:37 PM | 99.985 | +0.00 | 50,000 | CT |
| 11:57:04 AM | 99.985 | +0.00 | 5,000 | CT |
| 11:53:08 AM | 99.985 | +0.00 | 20,000 | CT |
| 11:52:22 AM | 99.985 | +0.00 | 20,000 | CT |