Intraday
Number Trades: 35
Total Quantity: 1,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:56 PM | 99.938 | -0.01 | 5,000 | CT |
| 4:43:49 PM | 99.936 | -0.01 | 100,000 | CT |
| 4:43:07 PM | 99.936 | -0.01 | 5,000 | CT |
| 4:43:07 PM | 99.941 | -0.01 | 45,000 | CT |
| 4:33:04 PM | 99.936 | -0.01 | 20,000 | CT |
| 3:59:08 PM | 99.935 | -0.02 | 10,000 | CT |
| 3:02:43 PM | 99.945 | -0.01 | 76,000 | CT |
| 2:53:26 PM | 99.945 | -0.01 | 70,000 | CT |
| 2:46:23 PM | 99.957 | +0.01 | 98,000 | CT |
| 1:19:46 PM | 99.945 | -0.01 | 6,000 | CT |
| 12:05:24 PM | 99.945 | -0.01 | 5,000 | CT |
| 11:41:15 AM | 99.945 | -0.01 | 15,000 | CT |
| 11:31:02 AM | 99.945 | -0.01 | 10,000 | CT |
| 11:20:30 AM | 99.942 | -0.01 | 20,000 | CT |
| 11:16:51 AM | 99.96 | +0.01 | 45,000 | CT |
| 11:16:51 AM | 99.958 | +0.01 | 85,000 | CT |
| 11:16:51 AM | 99.95 | -0.00 | 20,000 | CT |
| 11:16:51 AM | 99.945 | -0.01 | 50,000 | CT |
| 11:06:17 AM | 99.941 | -0.01 | 50,000 | CT |
| 10:50:34 AM | 99.945 | -0.01 | 5,000 | CT |