Intraday
Number Trades: 103
Total Quantity: 13,128,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:43 PM | 98.38 | +0.05 | 11,000 | CT |
| 5:04:03 PM | 98.40 | +0.07 | 15,000 | CT |
| 5:02:35 PM | 98.40 | +0.07 | 8,000 | CT |
| 4:54:11 PM | 98.41 | +0.08 | 20,000 | CT |
| 4:45:54 PM | 98.39 | +0.06 | 22,000 | CT |
| 4:35:27 PM | 98.41 | +0.08 | 5,000 | CT |
| 4:26:07 PM | 98.44 | +0.11 | 8,000 | CT |
| 4:21:51 PM | 98.45 | +0.12 | 50,000 | CT |
| 4:16:02 PM | 98.45 | +0.12 | 10,000 | CT |
| 3:55:03 PM | 98.44 | +0.11 | 10,000 | CT |
| 3:55:03 PM | 98.44 | +0.11 | 10,000 | CT |
| 3:55:03 PM | 98.44 | +0.11 | 30,000 | CT |
| 3:52:10 PM | 98.44 | +0.11 | 10,000 | CT |
| 3:47:05 PM | 98.41 | +0.08 | 9,000 | CT |
| 3:37:19 PM | 98.45 | +0.12 | 30,000 | CT |
| 3:35:18 PM | 98.43 | +0.10 | 10,000 | CT |
| 3:35:18 PM | 98.43 | +0.10 | 10,000 | CT |
| 3:35:18 PM | 98.43 | +0.10 | 10,000 | CT |
| 3:35:18 PM | 98.43 | +0.10 | 10,000 | CT |
| 3:35:18 PM | 98.43 | +0.10 | 10,000 | CT |