Intraday
Number Trades: 16
Total Quantity: 256,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:04 AM | 98.65 | +0.05 | 40,000 | CT |
| 9:36:20 AM | 98.65 | +0.05 | 5,000 | CT |
| 9:28:33 AM | 98.67 | +0.07 | 5,000 | CT |
| 9:27:25 AM | 98.67 | +0.07 | 20,000 | CT |
| 9:20:59 AM | 98.66 | +0.06 | 30,000 | CT |
| 9:17:27 AM | 98.68 | +0.08 | 25,000 | CT |
| 9:17:08 AM | 98.66 | +0.06 | 10,000 | CT |
| 9:13:20 AM | 98.65 | +0.05 | 12,000 | CT |
| 9:13:20 AM | 98.66 | +0.06 | 40,000 | CT |
| 9:10:26 AM | 98.68 | +0.08 | 5,000 | CT |
| 9:09:34 AM | 98.64 | +0.04 | 4,000 | CT |
| 9:00:15 AM | 98.63 | +0.03 | 20,000 | CT |
| 9:00:15 AM | 98.63 | +0.03 | 15,000 | CT |
| 9:00:15 AM | 98.63 | +0.03 | 5,000 | CT |
| 9:00:15 AM | 98.63 | +0.03 | 10,000 | CT |
| 9:00:15 AM | 98.63 | +0.03 | 10,000 | CT |