Intraday
Number Trades: 27
Total Quantity: 581,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:53 PM | 102.18 | +0.11 | 2,000 | CT |
| 5:09:57 PM | 102.15 | +0.08 | 1,000 | CT |
| 5:04:43 PM | 102.16 | +0.09 | 52,000 | CT |
| 4:58:23 PM | 102.15 | +0.08 | 30,000 | CT |
| 2:38:30 PM | 102.15 | +0.08 | 13,000 | CT |
| 2:37:30 PM | 102.13 | +0.06 | 77,000 | CT |
| 2:31:17 PM | 102.11 | +0.04 | 52,000 | CT |
| 2:30:31 PM | 102.12 | +0.05 | 10,000 | CT |
| 2:17:48 PM | 102.11 | +0.04 | 13,000 | CT |
| 2:13:59 PM | 102.10 | +0.03 | 50,000 | CT |
| 1:09:30 PM | 102.11 | +0.04 | 37,000 | CT |
| 1:08:59 PM | 102.09 | +0.02 | 1,000 | CT |
| 12:31:07 PM | 102.12 | +0.05 | 30,000 | CT |
| 12:28:41 PM | 102.10 | +0.03 | 2,000 | CT |
| 12:03:09 PM | 102.11 | +0.04 | 25,000 | CT |
| 11:40:00 AM | 102.10 | +0.03 | 2,000 | CT |
| 11:13:16 AM | 102.10 | +0.03 | 15,000 | CT |
| 11:12:08 AM | 102.10 | +0.03 | 1,000 | CT |
| 10:38:31 AM | 102.10 | +0.03 | 20,000 | CT |
| 10:11:01 AM | 102.10 | +0.03 | 90,000 | CT |