Intraday
Number Trades: 58
Total Quantity: 1,559,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:04 PM | 100.30 | +0.00 | 100,000 | CT |
| 5:06:06 PM | 100.27 | -0.03 | 2,000 | CT |
| 5:04:36 PM | 100.27 | -0.03 | 61,000 | CT |
| 4:58:34 PM | 100.28 | -0.02 | 50,000 | CT |
| 4:52:49 PM | 100.30 | +0.00 | 13,000 | CT |
| 4:52:16 PM | 100.28 | -0.02 | 50,000 | CT |
| 4:45:46 PM | 100.28 | -0.02 | 140,000 | CT |
| 4:42:56 PM | 100.27 | -0.03 | 18,000 | CT |
| 4:42:56 PM | 100.28 | -0.02 | 82,000 | CT |
| 4:41:39 PM | 100.33 | +0.03 | 10,000 | CT |
| 3:52:15 PM | 100.25 | -0.05 | 6,000 | CT |
| 3:48:25 PM | 100.29 | -0.01 | 25,000 | CT |
| 3:47:31 PM | 100.29 | -0.01 | 20,000 | CT |
| 3:46:22 PM | 100.29 | -0.01 | 3,000 | CT |
| 3:31:32 PM | 100.32 | +0.02 | 50,000 | CT |
| 3:27:07 PM | 100.30 | +0.00 | 6,000 | CT |
| 3:16:42 PM | 100.33 | +0.03 | 50,000 | CT |
| 3:03:14 PM | 100.34 | +0.04 | 50,000 | CT |
| 2:56:10 PM | 100.34 | +0.04 | 50,000 | CT |
| 2:48:23 PM | 100.38 | +0.08 | 5,000 | CT |