Intraday
Number Trades: 121
Total Quantity: 4,937,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:21 PM | 100.10 | -0.01 | 40,000 | CT |
| 5:18:12 PM | 100.11 | +0.00 | 1,000 | CT |
| 5:13:49 PM | 100.09 | -0.02 | 5,000 | CT |
| 5:10:54 PM | 100.10 | -0.01 | 5,000 | CT |
| 5:03:29 PM | 100.03 | -0.08 | 5,000 | CT |
| 5:03:27 PM | 100.04 | -0.07 | 5,000 | CT |
| 5:03:27 PM | 100.04 | -0.07 | 5,000 | CT |
| 4:55:02 PM | 100.07 | -0.04 | 2,000 | CT |
| 4:51:53 PM | 100.04 | -0.07 | 6,000 | CT |
| 4:34:13 PM | 100.09 | -0.02 | 63,000 | CT |
| 4:34:13 PM | 100.08 | -0.03 | 29,000 | CT |
| 4:34:12 PM | 100.08 | -0.03 | 63,000 | CT |
| 4:28:12 PM | 100.04 | -0.07 | 10,000 | CT |
| 4:26:53 PM | 100.06 | -0.05 | 81,000 | CT |
| 4:24:37 PM | 100.07 | -0.04 | 3,000 | CT |
| 4:07:41 PM | 100.02 | -0.09 | 11,000 | CT |
| 4:06:06 PM | 100.05 | -0.06 | 16,000 | CT |
| 4:06:06 PM | 100.05 | -0.06 | 20,000 | CT |
| 4:04:21 PM | 100.05 | -0.06 | 15,000 | CT |
| 3:15:22 PM | 99.99 | -0.12 | 10,000 | CT |