Intraday
Number Trades: 46
Total Quantity: 2,304,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:08 PM | 100.45 | -0.21 | 251,000 | CT |
| 5:29:08 PM | 100.45 | -0.21 | 50,000 | CT |
| 5:29:08 PM | 100.45 | -0.21 | 487,000 | CT |
| 5:28:55 PM | 100.47 | -0.19 | 39,000 | CT |
| 5:26:48 PM | 100.48 | -0.18 | 4,000 | CT |
| 5:02:17 PM | 100.45 | -0.21 | 27,000 | CT |
| 5:02:17 PM | 100.45 | -0.21 | 7,000 | CT |
| 4:57:06 PM | 100.46 | -0.20 | 200,000 | CT |
| 4:53:13 PM | 100.47 | -0.19 | 26,000 | CT |
| 4:50:02 PM | 100.48 | -0.18 | 200,000 | CT |
| 4:46:57 PM | 100.48 | -0.18 | 15,000 | CT |
| 4:46:57 PM | 100.48 | -0.18 | 50,000 | CT |
| 4:31:42 PM | 100.50 | -0.16 | 19,000 | CT |
| 4:31:36 PM | 100.48 | -0.18 | 14,000 | CT |
| 4:24:54 PM | 100.47 | -0.19 | 20,000 | CT |
| 4:16:46 PM | 100.50 | -0.16 | 12,000 | CT |
| 4:15:11 PM | 100.50 | -0.16 | 10,000 | CT |
| 3:52:56 PM | 100.48 | -0.18 | 1,000 | CT |
| 2:45:15 PM | 100.50 | -0.16 | 9,000 | CT |
| 2:02:17 PM | 100.49 | -0.17 | 20,000 | CT |