Intraday
Number Trades: 31
Total Quantity: 592,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:50 PM | 101.80 | -0.03 | 36,000 | CT |
| 4:48:59 PM | 101.80 | -0.03 | 4,000 | CT |
| 4:10:53 PM | 101.80 | -0.03 | 1,000 | CT |
| 4:04:50 PM | 101.82 | -0.01 | 30,000 | CT |
| 3:51:44 PM | 101.83 | +0.00 | 50,000 | CT |
| 3:43:39 PM | 101.83 | +0.00 | 60,000 | CT |
| 3:23:57 PM | 101.83 | +0.00 | 50,000 | CT |
| 3:23:57 PM | 101.83 | +0.00 | 10,000 | CT |
| 3:08:44 PM | 101.83 | +0.00 | 10,000 | CT |
| 3:08:44 PM | 101.83 | +0.00 | 10,000 | CT |
| 2:59:15 PM | 101.82 | -0.01 | 10,000 | CT |
| 2:36:07 PM | 101.81 | -0.02 | 1,000 | CT |
| 2:26:34 PM | 101.82 | -0.01 | 5,000 | CT |
| 12:58:34 PM | 101.82 | -0.01 | 10,000 | CT |
| 12:14:57 PM | 101.83 | +0.00 | 20,000 | CT |
| 11:53:36 AM | 101.83 | +0.00 | 15,000 | CT |
| 11:52:33 AM | 101.83 | +0.00 | 19,000 | CT |
| 11:31:15 AM | 101.83 | +0.00 | 5,000 | CT |
| 11:23:53 AM | 101.83 | +0.00 | 40,000 | CT |
| 11:23:53 AM | 101.81 | -0.02 | 3,000 | CT |