Intraday
Number Trades: 103
Total Quantity: 3,991,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:49 PM | 100.23 | -0.34 | 69,000 | CT |
| 5:10:17 PM | 100.30 | -0.27 | 175,000 | CT |
| 5:10:16 PM | 100.30 | -0.27 | 150,000 | CT |
| 5:03:01 PM | 100.34 | -0.23 | 32,000 | CT |
| 5:02:55 PM | 100.35 | -0.22 | 40,000 | CT |
| 5:02:48 PM | 100.34 | -0.23 | 20,000 | CT |
| 4:58:44 PM | 100.33 | -0.24 | 32,000 | CT |
| 4:51:11 PM | 100.29 | -0.28 | 10,000 | CT |
| 4:44:53 PM | 100.27 | -0.30 | 130,000 | CT |
| 4:40:37 PM | 100.27 | -0.30 | 30,000 | CT |
| 4:37:26 PM | 100.28 | -0.29 | 20,000 | CT |
| 4:31:20 PM | 100.30 | -0.27 | 20,000 | CT |
| 4:06:04 PM | 100.35 | -0.22 | 12,000 | CT |
| 3:46:39 PM | 100.34 | -0.23 | 37,000 | CT |
| 3:46:39 PM | 100.34 | -0.23 | 10,000 | CT |
| 3:46:39 PM | 100.34 | -0.23 | 27,000 | CT |
| 3:46:39 PM | 100.34 | -0.23 | 10,000 | CT |
| 3:46:39 PM | 100.34 | -0.23 | 75,000 | CT |
| 3:41:42 PM | 100.35 | -0.22 | 10,000 | CT |
| 3:38:08 PM | 100.33 | -0.24 | 10,000 | CT |