Intraday
Number Trades: 61
Total Quantity: 1,383,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:46 PM | 98.45 | +0.00 | 2,000 | CT |
11:59:37 AM | 98.47 | +0.02 | 2,000 | CT |
11:56:17 AM | 98.48 | +0.03 | 25,000 | CT |
11:55:11 AM | 98.48 | +0.03 | 13,000 | CT |
11:55:11 AM | 98.48 | +0.03 | 12,000 | CT |
11:55:11 AM | 98.48 | +0.03 | 25,000 | CT |
11:51:59 AM | 98.48 | +0.03 | 25,000 | CT |
11:51:59 AM | 98.48 | +0.03 | 25,000 | CT |
11:51:05 AM | 98.48 | +0.03 | 100,000 | CT |
11:45:25 AM | 98.49 | +0.04 | 10,000 | CT |
11:39:05 AM | 98.51 | +0.06 | 180,000 | CT |
11:39:05 AM | 98.50 | +0.05 | 320,000 | CT |
11:29:30 AM | 98.49 | +0.04 | 10,000 | CT |
11:29:13 AM | 98.48 | +0.03 | 5,000 | CT |
11:27:52 AM | 98.51 | +0.06 | 30,000 | CT |
11:21:38 AM | 98.53 | +0.08 | 27,000 | CT |
11:21:27 AM | 98.53 | +0.08 | 3,000 | CT |
11:21:27 AM | 98.53 | +0.08 | 7,000 | CT |
11:18:32 AM | 98.52 | +0.07 | 20,000 | CT |
11:15:46 AM | 98.51 | +0.06 | 18,000 | CT |