Intraday
Number Trades: 30
Total Quantity: 1,359,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:36 PM | 101.47 | +0.06 | 45,000 | CT |
| 5:13:44 PM | 101.47 | +0.06 | 25,000 | CT |
| 5:05:17 PM | 101.47 | +0.06 | 32,000 | CT |
| 4:30:07 PM | 101.46 | +0.05 | 5,000 | CT |
| 4:07:08 PM | 101.45 | +0.04 | 10,000 | CT |
| 3:47:23 PM | 101.43 | +0.02 | 20,000 | CT |
| 3:06:20 PM | 101.45 | +0.04 | 8,000 | CT |
| 2:49:23 PM | 101.47 | +0.06 | 5,000 | CT |
| 2:46:34 PM | 101.48 | +0.07 | 5,000 | CT |
| 2:36:15 PM | 101.50 | +0.09 | 13,000 | CT |
| 12:23:11 PM | 101.54 | +0.13 | 17,000 | CT |
| 12:17:45 PM | 101.51 | +0.10 | 19,000 | CT |
| 11:35:50 AM | 101.52 | +0.11 | 15,000 | CT |
| 11:32:47 AM | 101.52 | +0.11 | 5,000 | CT |
| 11:19:21 AM | 101.52 | +0.11 | 1,000 | CT |
| 11:17:27 AM | 101.54 | +0.13 | 2,000 | CT |
| 11:09:51 AM | 101.55 | +0.14 | 20,000 | CT |
| 11:04:37 AM | 101.53 | +0.12 | 100,000 | CT |
| 10:48:22 AM | 101.51 | +0.10 | 20,000 | CT |
| 10:39:33 AM | 101.53 | +0.12 | 15,000 | CT |