Intraday
Number Trades: 96
Total Quantity: 2,220,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:14 AM | 93.70 | -0.64 | 39,000 | CT |
| 9:43:14 AM | 93.70 | -0.64 | 21,000 | CT |
| 9:42:29 AM | 93.70 | -0.64 | 25,000 | CT |
| 9:39:25 AM | 93.71 | -0.63 | 70,000 | CT |
| 9:39:25 AM | 93.71 | -0.63 | 20,000 | CT |
| 9:39:25 AM | 93.70 | -0.64 | 10,000 | CT |
| 9:39:25 AM | 93.70 | -0.64 | 10,000 | CT |
| 9:38:42 AM | 93.67 | -0.67 | 1,000 | CT |
| 9:38:08 AM | 93.63 | -0.71 | 40,000 | CT |
| 9:38:08 AM | 93.63 | -0.71 | 10,000 | CT |
| 9:38:03 AM | 93.65 | -0.69 | 5,000 | CT |
| 9:31:45 AM | 93.62 | -0.72 | 41,000 | CT |
| 9:31:40 AM | 93.63 | -0.71 | 45,000 | CT |
| 9:31:29 AM | 93.63 | -0.71 | 5,000 | CT |
| 9:31:29 AM | 93.64 | -0.70 | 30,000 | CT |
| 9:31:29 AM | 93.64 | -0.70 | 15,000 | CT |
| 9:30:43 AM | 93.68 | -0.66 | 10,000 | CT |
| 9:26:18 AM | 93.68 | -0.66 | 4,000 | CT |
| 9:26:18 AM | 93.68 | -0.66 | 21,000 | CT |
| 9:25:44 AM | 93.67 | -0.67 | 8,000 | CT |