Intraday
Number Trades: 301
Total Quantity: 8,839,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:43 PM | 86.49 | +0.23 | 10,000 | CT |
| 5:15:32 PM | 86.30 | +0.01 | 3,000 | CT |
| 5:14:37 PM | 86.32 | +0.03 | 7,000 | CT |
| 5:07:32 PM | 86.38 | +0.10 | 13,000 | CT |
| 5:05:03 PM | 86.35 | +0.07 | 100,000 | CT |
| 5:04:32 PM | 86.37 | +0.09 | 35,000 | CT |
| 5:04:23 PM | 86.37 | +0.09 | 23,000 | CT |
| 4:53:19 PM | 86.42 | +0.15 | 10,000 | CT |
| 4:53:19 PM | 86.42 | +0.15 | 20,000 | CT |
| 4:50:15 PM | 86.43 | +0.16 | 46,000 | CT |
| 4:48:42 PM | 86.45 | +0.19 | 23,000 | CT |
| 4:48:42 PM | 86.45 | +0.19 | 10,000 | CT |
| 4:48:42 PM | 86.45 | +0.19 | 100,000 | CT |
| 4:46:43 PM | 86.38 | +0.10 | 134,000 | CT |
| 4:46:43 PM | 86.39 | +0.12 | 10,000 | CT |
| 4:44:07 PM | 86.37 | +0.09 | 23,000 | CT |
| 4:44:07 PM | 86.36 | +0.08 | 150,000 | CT |
| 4:43:17 PM | 86.30 | +0.01 | 6,000 | CT |
| 4:39:18 PM | 86.23 | -0.07 | 30,000 | CT |
| 4:32:55 PM | 86.26 | -0.03 | 20,000 | CT |