Intraday
Number Trades: 237
Total Quantity: 10,946,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:07 PM | 87.32 | -0.11 | 127,000 | CT |
| 5:00:06 PM | 87.32 | -0.11 | 23,000 | CT |
| 4:51:24 PM | 87.37 | -0.06 | 2,000 | CT |
| 4:49:23 PM | 87.39 | -0.03 | 4,000 | CT |
| 4:34:15 PM | 87.35 | -0.08 | 3,000 | CT |
| 4:28:59 PM | 87.21 | -0.24 | 2,000 | CT |
| 4:24:22 PM | 87.18 | -0.27 | 3,000 | CT |
| 4:15:46 PM | 87.21 | -0.24 | 9,000 | CT |
| 4:05:12 PM | 87.34 | -0.09 | 35,000 | CT |
| 4:02:46 PM | 87.29 | -0.15 | 2,000 | CT |
| 4:01:43 PM | 87.31 | -0.13 | 5,000 | CT |
| 4:01:26 PM | 87.25 | -0.19 | 2,000 | CT |
| 3:58:35 PM | 87.30 | -0.14 | 100,000 | CT |
| 3:56:56 PM | 87.36 | -0.07 | 11,000 | CT |
| 3:56:56 PM | 87.36 | -0.07 | 150,000 | CT |
| 3:56:56 PM | 87.36 | -0.07 | 25,000 | CT |
| 3:56:34 PM | 87.36 | -0.07 | 3,000 | CT |
| 3:56:23 PM | 87.29 | -0.15 | 16,000 | CT |
| 3:46:08 PM | 87.46 | +0.05 | 15,000 | CT |
| 3:44:40 PM | 87.46 | +0.05 | 6,000 | CT |