Intraday
Number Trades: 126
Total Quantity: 2,995,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:59 AM | 93.82 | -0.51 | 3,000 | CT |
| 11:09:13 AM | 93.81 | -0.52 | 41,000 | CT |
| 10:58:15 AM | 93.85 | -0.48 | 20,000 | CT |
| 10:43:37 AM | 93.83 | -0.50 | 7,000 | CT |
| 10:41:50 AM | 93.80 | -0.53 | 50,000 | CT |
| 10:39:14 AM | 93.81 | -0.52 | 4,000 | CT |
| 10:23:59 AM | 93.79 | -0.54 | 70,000 | CT |
| 10:23:59 AM | 93.78 | -0.55 | 10,000 | CT |
| 10:16:50 AM | 93.70 | -0.64 | 6,000 | CT |
| 10:15:21 AM | 93.69 | -0.65 | 4,000 | CT |
| 10:11:39 AM | 93.63 | -0.71 | 10,000 | CT |
| 10:10:56 AM | 93.63 | -0.71 | 10,000 | CT |
| 10:10:56 AM | 93.64 | -0.70 | 10,000 | CT |
| 10:09:05 AM | 93.67 | -0.67 | 122,000 | CT |
| 10:09:05 AM | 93.67 | -0.67 | 20,000 | CT |
| 10:09:05 AM | 93.67 | -0.67 | 10,000 | CT |
| 10:07:45 AM | 93.64 | -0.70 | 2,000 | CT |
| 10:07:06 AM | 93.67 | -0.67 | 17,000 | CT |
| 10:07:06 AM | 93.67 | -0.67 | 10,000 | CT |
| 10:02:39 AM | 93.68 | -0.66 | 48,000 | CT |