Intraday
Number Trades: 372
Total Quantity: 14,561,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:33 PM | 92.80 | +1.10 | 4,000 | CT |
| 1:20:23 PM | 92.79 | +1.09 | 1,000 | CT |
| 1:19:13 PM | 92.77 | +1.07 | 10,000 | CT |
| 1:18:33 PM | 92.76 | +1.06 | 29,000 | CT |
| 1:18:28 PM | 92.75 | +1.05 | 40,000 | CT |
| 1:18:28 PM | 92.75 | +1.05 | 100,000 | CT |
| 1:16:22 PM | 92.78 | +1.08 | 5,000 | CT |
| 1:15:41 PM | 92.78 | +1.08 | 7,000 | CT |
| 1:15:41 PM | 92.78 | +1.08 | 23,000 | CT |
| 1:13:23 PM | 92.69 | +0.98 | 4,000 | CT |
| 1:12:41 PM | 92.72 | +1.01 | 5,000 | CT |
| 1:05:22 PM | 92.72 | +1.01 | 1,000 | CT |
| 1:04:56 PM | 92.73 | +1.02 | 10,000 | CT |
| 1:02:31 PM | 92.69 | +0.98 | 1,000 | CT |
| 1:00:46 PM | 92.66 | +0.95 | 10,000 | CT |
| 1:00:44 PM | 92.70 | +0.99 | 28,000 | CT |
| 1:00:44 PM | 92.70 | +0.99 | 22,000 | CT |
| 1:00:00 PM | 92.72 | +1.01 | 30,000 | CT |
| 12:54:43 PM | 92.68 | +0.97 | 10,000 | CT |
| 12:51:56 PM | 92.74 | +1.04 | 10,000 | CT |