Intraday
Number Trades: 517
Total Quantity: 31,933,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 96.26 | +0.10 | 36,000 | CT |
| 5:29:01 PM | 96.28 | +0.12 | 36,000 | CT |
| 5:29:01 PM | 96.28 | +0.12 | 272,000 | CT |
| 5:28:58 PM | 96.28 | +0.12 | 20,000 | CT |
| 5:28:56 PM | 96.27 | +0.11 | 15,000 | CT |
| 5:26:29 PM | 96.26 | +0.10 | 20,000 | CT |
| 5:22:22 PM | 96.23 | +0.07 | 25,000 | CT |
| 5:21:50 PM | 96.22 | +0.06 | 38,000 | CT |
| 5:21:50 PM | 96.23 | +0.07 | 20,000 | CT |
| 5:21:50 PM | 96.23 | +0.07 | 38,000 | CT |
| 5:21:15 PM | 96.27 | +0.11 | 7,000 | CT |
| 5:19:45 PM | 96.28 | +0.12 | 39,000 | CT |
| 5:19:37 PM | 96.29 | +0.14 | 5,000 | CT |
| 5:19:37 PM | 96.30 | +0.15 | 45,000 | CT |
| 5:19:10 PM | 96.34 | +0.19 | 12,000 | CT |
| 5:19:10 PM | 96.34 | +0.19 | 57,000 | CT |
| 5:18:28 PM | 96.30 | +0.15 | 100,000 | CT |
| 5:18:15 PM | 96.33 | +0.18 | 131,000 | CT |
| 5:18:06 PM | 96.33 | +0.18 | 69,000 | CT |
| 5:17:59 PM | 96.35 | +0.20 | 5,000 | CT |