Intraday
Number Trades: 680
Total Quantity: 18,549,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 90.61 | -1.62 | 1,000 | CT |
| 5:29:57 PM | 90.56 | -1.67 | 10,000 | CT |
| 5:28:51 PM | 90.49 | -1.75 | 1,000 | CT |
| 5:28:49 PM | 90.54 | -1.69 | 10,000 | CT |
| 5:28:49 PM | 90.52 | -1.72 | 58,000 | CT |
| 5:28:46 PM | 90.55 | -1.68 | 30,000 | CT |
| 5:28:27 PM | 90.55 | -1.68 | 10,000 | CT |
| 5:28:25 PM | 90.55 | -1.68 | 44,000 | CT |
| 5:28:18 PM | 90.52 | -1.72 | 42,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 50,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 2,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 10,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 130,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 20,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 50,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 4,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 50,000 | CT |
| 5:28:05 PM | 90.50 | -1.74 | 10,000 | CT |
| 5:28:01 PM | 90.52 | -1.72 | 100,000 | CT |
| 5:28:01 PM | 90.52 | -1.72 | 5,000 | CT |