Intraday
Number Trades: 401
Total Quantity: 24,154,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 95.39 | -0.08 | 1,000 | CT |
| 5:29:53 PM | 95.26 | -0.22 | 18,000 | CT |
| 5:29:53 PM | 95.26 | -0.22 | 20,000 | CT |
| 5:29:53 PM | 95.28 | -0.20 | 5,000 | CT |
| 5:29:01 PM | 95.28 | -0.20 | 41,000 | CT |
| 5:28:49 PM | 95.31 | -0.17 | 5,000 | CT |
| 5:28:05 PM | 95.27 | -0.21 | 2,000 | CT |
| 5:28:05 PM | 95.28 | -0.20 | 50,000 | CT |
| 5:28:05 PM | 95.28 | -0.20 | 50,000 | CT |
| 5:28:05 PM | 95.29 | -0.19 | 1,000 | CT |
| 5:28:05 PM | 95.29 | -0.19 | 38,000 | CT |
| 5:28:05 PM | 95.29 | -0.19 | 60,000 | CT |
| 5:28:05 PM | 95.29 | -0.19 | 80,000 | CT |
| 5:28:05 PM | 95.30 | -0.18 | 4,000 | CT |
| 5:28:05 PM | 95.30 | -0.18 | 10,000 | CT |
| 5:28:05 PM | 95.30 | -0.18 | 100,000 | CT |
| 5:28:05 PM | 95.30 | -0.18 | 5,000 | CT |
| 5:28:05 PM | 95.30 | -0.18 | 35,000 | CT |
| 5:28:05 PM | 95.31 | -0.17 | 10,000 | CT |
| 5:28:05 PM | 95.31 | -0.17 | 285,000 | CT |