Intraday
Number Trades: 465
Total Quantity: 20,714,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 94.78 | -0.45 | 1,000 | CT |
5:29:03 PM | 94.76 | -0.47 | 71,000 | CT |
5:29:03 PM | 94.76 | -0.47 | 150,000 | CT |
5:29:03 PM | 94.78 | -0.45 | 83,000 | CT |
5:29:03 PM | 94.79 | -0.44 | 25,000 | CT |
5:25:27 PM | 94.80 | -0.43 | 9,000 | CT |
5:25:27 PM | 94.78 | -0.45 | 2,000 | CT |
5:24:07 PM | 94.78 | -0.45 | 50,000 | CT |
5:23:14 PM | 94.78 | -0.45 | 1,000 | CT |
5:23:04 PM | 94.78 | -0.45 | 8,000 | CT |
5:21:44 PM | 94.80 | -0.43 | 10,000 | CT |
5:20:40 PM | 94.79 | -0.44 | 10,000 | CT |
5:19:31 PM | 94.80 | -0.43 | 41,000 | CT |
5:19:31 PM | 94.80 | -0.43 | 59,000 | CT |
5:16:37 PM | 94.82 | -0.41 | 1,000 | CT |
5:16:37 PM | 94.82 | -0.41 | 75,000 | CT |
5:16:34 PM | 94.82 | -0.41 | 225,000 | CT |
5:16:25 PM | 94.82 | -0.41 | 17,000 | CT |
5:15:59 PM | 94.82 | -0.41 | 3,000 | CT |
5:15:45 PM | 94.82 | -0.41 | 5,000 | CT |