Intraday
Number Trades: 548
Total Quantity: 19,228,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:57 PM | 91.92 | +0.14 | 5,000 | CT |
| 4:37:52 PM | 91.88 | +0.10 | 10,000 | CT |
| 4:37:39 PM | 91.88 | +0.10 | 10,000 | CT |
| 4:37:30 PM | 91.89 | +0.11 | 5,000 | CT |
| 4:37:24 PM | 91.90 | +0.12 | 4,000 | CT |
| 4:37:24 PM | 91.90 | +0.12 | 5,000 | CT |
| 4:36:25 PM | 91.93 | +0.15 | 19,000 | CT |
| 4:36:22 PM | 91.91 | +0.13 | 5,000 | CT |
| 4:34:51 PM | 91.98 | +0.21 | 10,000 | CT |
| 4:33:42 PM | 91.98 | +0.21 | 5,000 | CT |
| 4:33:22 PM | 91.99 | +0.22 | 30,000 | CT |
| 4:30:16 PM | 92.07 | +0.31 | 11,000 | CT |
| 4:30:16 PM | 92.04 | +0.27 | 4,000 | CT |
| 4:27:02 PM | 91.98 | +0.21 | 10,000 | CT |
| 4:21:00 PM | 92.00 | +0.23 | 2,000 | CT |
| 4:17:51 PM | 92.00 | +0.23 | 20,000 | CT |
| 4:15:30 PM | 92.08 | +0.32 | 10,000 | CT |
| 4:14:45 PM | 92.00 | +0.23 | 3,000 | CT |
| 4:11:12 PM | 91.98 | +0.21 | 17,000 | CT |
| 4:10:22 PM | 91.96 | +0.19 | 4,000 | CT |