Intraday
Number Trades: 309
Total Quantity: 15,005,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:46 PM | 95.03 | +0.86 | 750,000 | CT |
| 5:35:46 PM | 95.03 | +0.86 | 135,000 | CT |
| 5:35:26 PM | 95.03 | +0.86 | 23,000 | CT |
| 5:28:19 PM | 95.02 | +0.85 | 13,000 | CT |
| 5:28:10 PM | 95.02 | +0.85 | 5,000 | CT |
| 5:23:47 PM | 95.02 | +0.85 | 5,000 | CT |
| 5:17:44 PM | 95.02 | +0.85 | 228,000 | CT |
| 5:17:33 PM | 95.02 | +0.85 | 21,000 | CT |
| 5:17:33 PM | 95.02 | +0.85 | 1,000 | CT |
| 5:16:15 PM | 95.01 | +0.84 | 8,000 | CT |
| 5:14:41 PM | 95.04 | +0.87 | 21,000 | CT |
| 5:09:32 PM | 95.04 | +0.87 | 6,000 | CT |
| 5:09:32 PM | 95.01 | +0.84 | 4,000 | CT |
| 5:06:23 PM | 94.99 | +0.82 | 43,000 | CT |
| 5:04:15 PM | 94.99 | +0.82 | 2,000 | CT |
| 4:59:40 PM | 95.00 | +0.83 | 1,000 | CT |
| 4:59:40 PM | 95.00 | +0.83 | 58,000 | CT |
| 4:57:49 PM | 94.97 | +0.80 | 4,000 | CT |
| 4:57:49 PM | 94.98 | +0.81 | 6,000 | CT |
| 4:57:00 PM | 94.98 | +0.81 | 5,000 | CT |