Intraday
Number Trades: 362
Total Quantity: 17,587,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:52 PM | 93.59 | +0.52 | 248,000 | CT |
| 5:35:15 PM | 93.59 | +0.52 | 2,000 | CT |
| 5:29:50 PM | 93.53 | +0.45 | 19,000 | CT |
| 5:29:50 PM | 93.53 | +0.45 | 11,000 | CT |
| 5:29:42 PM | 93.55 | +0.47 | 201,000 | CT |
| 5:29:05 PM | 93.55 | +0.47 | 50,000 | CT |
| 5:28:48 PM | 93.55 | +0.47 | 20,000 | CT |
| 5:25:40 PM | 93.58 | +0.50 | 7,000 | CT |
| 5:11:40 PM | 93.55 | +0.47 | 160,000 | CT |
| 5:07:00 PM | 93.55 | +0.47 | 77,000 | CT |
| 5:04:27 PM | 93.57 | +0.49 | 1,000 | CT |
| 5:03:34 PM | 93.55 | +0.47 | 59,000 | CT |
| 4:57:29 PM | 93.56 | +0.48 | 4,000 | CT |
| 4:56:15 PM | 93.58 | +0.50 | 120,000 | CT |
| 4:46:50 PM | 93.59 | +0.52 | 20,000 | CT |
| 4:46:50 PM | 93.58 | +0.50 | 80,000 | CT |
| 4:44:43 PM | 93.55 | +0.47 | 6,000 | CT |
| 4:44:40 PM | 93.57 | +0.49 | 300,000 | CT |
| 4:44:03 PM | 93.60 | +0.53 | 5,000 | CT |
| 4:40:55 PM | 93.60 | +0.53 | 10,000 | CT |