Intraday
Number Trades: 595
Total Quantity: 30,441,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:14 PM | 100.17 | -1.07 | 9,000 | CT |
| 4:37:06 PM | 100.18 | -1.06 | 50,000 | CT |
| 4:34:55 PM | 100.20 | -1.04 | 30,000 | CT |
| 4:32:52 PM | 100.21 | -1.03 | 15,000 | CT |
| 4:31:59 PM | 100.18 | -1.06 | 60,000 | CT |
| 4:30:22 PM | 100.19 | -1.05 | 20,000 | CT |
| 4:30:20 PM | 100.22 | -1.02 | 100,000 | CT |
| 4:27:37 PM | 100.19 | -1.05 | 34,000 | CT |
| 4:23:06 PM | 100.15 | -1.09 | 10,000 | CT |
| 4:19:41 PM | 100.18 | -1.06 | 50,000 | CT |
| 4:17:04 PM | 100.10 | -1.14 | 2,000 | CT |
| 4:15:07 PM | 100.10 | -1.14 | 9,000 | CT |
| 4:13:10 PM | 100.10 | -1.14 | 100,000 | CT |
| 4:09:38 PM | 100.12 | -1.12 | 50,000 | CT |
| 4:09:02 PM | 100.13 | -1.11 | 50,000 | CT |
| 4:05:44 PM | 100.15 | -1.09 | 10,000 | CT |
| 4:05:03 PM | 100.11 | -1.13 | 11,000 | CT |
| 4:03:37 PM | 100.11 | -1.13 | 10,000 | CT |
| 4:02:58 PM | 100.12 | -1.12 | 24,000 | CT |
| 4:01:47 PM | 100.10 | -1.14 | 30,000 | CT |