Intraday
Number Trades: 189
Total Quantity: 7,866,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 94.49 | +0.34 | 7,000 | CT |
| 5:35:03 PM | 94.49 | +0.34 | 3,000 | CT |
| 5:25:37 PM | 94.39 | +0.23 | 6,000 | CT |
| 5:10:53 PM | 94.25 | +0.09 | 7,000 | CT |
| 5:08:46 PM | 94.24 | +0.07 | 50,000 | CT |
| 5:04:12 PM | 94.25 | +0.09 | 40,000 | CT |
| 5:03:43 PM | 94.27 | +0.11 | 5,000 | CT |
| 4:55:37 PM | 94.27 | +0.11 | 9,000 | CT |
| 4:55:37 PM | 94.27 | +0.11 | 91,000 | CT |
| 4:54:21 PM | 94.30 | +0.14 | 20,000 | CT |
| 4:53:02 PM | 94.30 | +0.14 | 10,000 | CT |
| 4:48:41 PM | 94.30 | +0.14 | 500,000 | CT |
| 4:48:41 PM | 94.30 | +0.14 | 100,000 | CT |
| 4:43:44 PM | 94.24 | +0.07 | 3,000 | CT |
| 4:42:13 PM | 94.22 | +0.05 | 35,000 | CT |
| 4:37:42 PM | 94.18 | +0.01 | 4,000 | CT |
| 4:33:38 PM | 94.19 | +0.02 | 15,000 | CT |
| 4:32:09 PM | 94.19 | +0.02 | 100,000 | CT |
| 4:32:08 PM | 94.20 | +0.03 | 12,000 | CT |
| 4:32:08 PM | 94.20 | +0.03 | 20,000 | CT |