Intraday
Number Trades: 282
Total Quantity: 13,098,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 98.83 | +0.90 | 2,000 | CT |
| 5:28:55 PM | 98.82 | +0.89 | 8,000 | CT |
| 5:26:49 PM | 98.80 | +0.87 | 144,000 | CT |
| 5:26:49 PM | 98.80 | +0.87 | 120,000 | CT |
| 5:26:49 PM | 98.80 | +0.87 | 11,000 | CT |
| 5:26:49 PM | 98.80 | +0.87 | 15,000 | CT |
| 5:26:49 PM | 98.80 | +0.87 | 10,000 | CT |
| 5:26:49 PM | 98.80 | +0.87 | 20,000 | CT |
| 5:26:49 PM | 98.80 | +0.87 | 5,000 | CT |
| 5:22:44 PM | 98.83 | +0.90 | 2,000 | CT |
| 5:16:59 PM | 98.85 | +0.92 | 5,000 | CT |
| 5:16:10 PM | 98.85 | +0.92 | 2,000 | CT |
| 5:16:04 PM | 98.89 | +0.96 | 18,000 | CT |
| 5:16:04 PM | 98.88 | +0.95 | 12,000 | CT |
| 5:14:04 PM | 98.87 | +0.94 | 1,000 | CT |
| 5:10:55 PM | 98.84 | +0.91 | 9,000 | CT |
| 5:10:55 PM | 98.84 | +0.91 | 5,000 | CT |
| 5:10:55 PM | 98.87 | +0.94 | 50,000 | CT |
| 5:09:00 PM | 98.91 | +0.98 | 5,000 | CT |
| 5:08:37 PM | 98.94 | +1.01 | 100,000 | CT |