Intraday
Number Trades: 168
Total Quantity: 5,264,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:05 PM | 96.83 | +0.51 | 8,000 | CT |
| 5:10:54 PM | 96.72 | +0.39 | 10,000 | CT |
| 5:09:22 PM | 96.70 | +0.37 | 25,000 | CT |
| 5:04:41 PM | 96.70 | +0.37 | 13,000 | CT |
| 5:04:06 PM | 96.70 | +0.37 | 72,000 | CT |
| 5:01:48 PM | 96.71 | +0.38 | 16,000 | CT |
| 5:01:48 PM | 96.71 | +0.38 | 32,000 | CT |
| 5:01:48 PM | 96.71 | +0.38 | 34,000 | CT |
| 4:56:17 PM | 96.70 | +0.37 | 100,000 | CT |
| 4:47:52 PM | 96.71 | +0.38 | 5,000 | CT |
| 4:46:51 PM | 96.71 | +0.38 | 25,000 | CT |
| 4:45:20 PM | 96.72 | +0.39 | 10,000 | CT |
| 4:43:57 PM | 96.72 | +0.39 | 40,000 | CT |
| 4:43:47 PM | 96.71 | +0.38 | 10,000 | CT |
| 4:37:17 PM | 96.73 | +0.40 | 25,000 | CT |
| 4:17:47 PM | 96.73 | +0.40 | 39,000 | CT |
| 4:17:47 PM | 96.72 | +0.39 | 61,000 | CT |
| 4:17:24 PM | 96.72 | +0.39 | 2,000 | CT |
| 4:16:08 PM | 96.75 | +0.43 | 4,000 | CT |
| 4:14:33 PM | 96.78 | +0.46 | 5,000 | CT |