Intraday
Number Trades: 156
Total Quantity: 4,553,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:03 PM | 98.09 | -0.57 | 5,000 | CT |
| 5:28:58 PM | 98.08 | -0.58 | 35,000 | CT |
| 5:28:01 PM | 98.06 | -0.60 | 114,000 | CT |
| 5:26:23 PM | 98.04 | -0.62 | 25,000 | CT |
| 5:22:47 PM | 98.07 | -0.59 | 85,000 | CT |
| 5:22:44 PM | 98.08 | -0.58 | 80,000 | CT |
| 5:22:23 PM | 98.09 | -0.57 | 110,000 | CT |
| 5:19:02 PM | 98.12 | -0.54 | 2,000 | CT |
| 5:16:50 PM | 98.13 | -0.53 | 50,000 | CT |
| 5:15:25 PM | 98.10 | -0.56 | 10,000 | CT |
| 5:15:25 PM | 98.10 | -0.56 | 80,000 | CT |
| 5:15:25 PM | 98.10 | -0.56 | 200,000 | CT |
| 5:15:25 PM | 98.10 | -0.56 | 50,000 | CT |
| 5:12:55 PM | 98.13 | -0.53 | 40,000 | CT |
| 5:12:55 PM | 98.13 | -0.53 | 10,000 | CT |
| 5:12:31 PM | 98.14 | -0.52 | 10,000 | CT |
| 5:07:57 PM | 98.14 | -0.52 | 3,000 | CT |
| 5:07:23 PM | 98.15 | -0.51 | 25,000 | CT |
| 5:05:33 PM | 98.16 | -0.50 | 3,000 | CT |
| 5:04:29 PM | 98.18 | -0.48 | 12,000 | CT |