Intraday
Number Trades: 88
Total Quantity: 6,529,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:33 PM | 93.40 | +0.52 | 58,000 | CT |
| 5:01:21 PM | 93.40 | +0.52 | 499,000 | CT |
| 4:56:15 PM | 93.42 | +0.54 | 1,000 | CT |
| 4:53:42 PM | 93.38 | +0.50 | 50,000 | CT |
| 4:47:06 PM | 93.43 | +0.55 | 499,000 | CT |
| 4:46:46 PM | 93.43 | +0.55 | 100,000 | CT |
| 4:37:00 PM | 93.45 | +0.57 | 20,000 | CT |
| 4:29:30 PM | 93.48 | +0.60 | 100,000 | CT |
| 4:19:55 PM | 93.52 | +0.65 | 40,000 | CT |
| 4:19:55 PM | 93.52 | +0.65 | 30,000 | CT |
| 4:12:42 PM | 93.55 | +0.68 | 5,000 | CT |
| 4:11:12 PM | 93.56 | +0.69 | 5,000 | CT |
| 4:04:13 PM | 93.53 | +0.66 | 1,000 | CT |
| 3:25:29 PM | 93.46 | +0.58 | 2,000 | CT |
| 3:16:19 PM | 93.48 | +0.60 | 100,000 | CT |
| 3:15:24 PM | 93.50 | +0.62 | 250,000 | CT |
| 3:09:52 PM | 93.46 | +0.58 | 100,000 | CT |
| 2:47:10 PM | 93.40 | +0.52 | 100,000 | CT |
| 2:41:49 PM | 93.43 | +0.55 | 100,000 | CT |
| 2:40:35 PM | 93.42 | +0.54 | 5,000 | CT |