Intraday
Number Trades: 253
Total Quantity: 9,360,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:06 PM | 99.78 | +0.23 | 5,000 | CT |
| 4:25:51 PM | 99.78 | +0.23 | 5,000 | CT |
| 4:24:50 PM | 99.80 | +0.25 | 50,000 | CT |
| 4:24:15 PM | 99.79 | +0.24 | 40,000 | CT |
| 4:22:48 PM | 99.79 | +0.24 | 1,000 | CT |
| 4:22:26 PM | 99.79 | +0.24 | 30,000 | CT |
| 4:22:26 PM | 99.78 | +0.23 | 20,000 | CT |
| 4:20:55 PM | 99.77 | +0.22 | 5,000 | CT |
| 4:15:45 PM | 99.79 | +0.24 | 20,000 | CT |
| 4:10:01 PM | 99.80 | +0.25 | 10,000 | CT |
| 4:09:46 PM | 99.80 | +0.25 | 20,000 | CT |
| 4:08:59 PM | 99.80 | +0.25 | 10,000 | CT |
| 4:08:59 PM | 99.80 | +0.25 | 15,000 | CT |
| 4:08:55 PM | 99.80 | +0.25 | 25,000 | CT |
| 4:06:16 PM | 99.80 | +0.25 | 20,000 | CT |
| 4:05:10 PM | 99.80 | +0.25 | 30,000 | CT |
| 4:00:24 PM | 99.81 | +0.26 | 5,000 | CT |
| 3:59:46 PM | 99.82 | +0.27 | 90,000 | CT |
| 3:58:09 PM | 99.83 | +0.28 | 20,000 | CT |
| 3:54:10 PM | 99.83 | +0.28 | 5,000 | CT |