Intraday
Number Trades: 213
Total Quantity: 6,074,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 99.14 | +0.01 | 20,000 | CT |
| 5:26:28 PM | 99.15 | +0.02 | 20,000 | CT |
| 5:17:05 PM | 99.13 | +0.00 | 10,000 | CT |
| 5:14:53 PM | 99.14 | +0.01 | 15,000 | CT |
| 5:14:03 PM | 99.16 | +0.03 | 20,000 | CT |
| 5:13:53 PM | 99.15 | +0.02 | 1,000 | CT |
| 5:13:53 PM | 99.15 | +0.02 | 50,000 | CT |
| 5:13:53 PM | 99.15 | +0.02 | 29,000 | CT |
| 5:13:46 PM | 99.14 | +0.01 | 20,000 | CT |
| 5:13:03 PM | 99.14 | +0.01 | 16,000 | CT |
| 5:11:20 PM | 99.12 | -0.01 | 2,000 | CT |
| 5:05:54 PM | 99.14 | +0.01 | 2,000 | CT |
| 5:05:13 PM | 99.13 | +0.00 | 18,000 | CT |
| 5:05:13 PM | 99.13 | +0.00 | 25,000 | CT |
| 5:03:49 PM | 99.12 | -0.01 | 72,000 | CT |
| 5:02:09 PM | 99.13 | +0.00 | 20,000 | CT |
| 5:00:27 PM | 99.11 | -0.02 | 5,000 | CT |
| 5:00:09 PM | 99.12 | -0.01 | 70,000 | CT |
| 4:42:54 PM | 99.11 | -0.02 | 25,000 | CT |
| 4:42:54 PM | 99.11 | -0.02 | 15,000 | CT |