Intraday
Number Trades: 286
Total Quantity: 9,875,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:26 PM | 99.83 | +0.42 | 15,000 | CT |
| 5:22:03 PM | 99.83 | +0.42 | 5,000 | CT |
| 5:19:58 PM | 99.84 | +0.43 | 10,000 | CT |
| 5:15:03 PM | 99.83 | +0.42 | 25,000 | CT |
| 5:14:07 PM | 99.81 | +0.40 | 2,000 | CT |
| 5:10:35 PM | 99.84 | +0.43 | 5,000 | CT |
| 5:10:31 PM | 99.84 | +0.43 | 2,000 | CT |
| 5:09:24 PM | 99.81 | +0.40 | 2,000 | CT |
| 5:08:46 PM | 99.84 | +0.43 | 1,000 | CT |
| 5:05:16 PM | 99.83 | +0.42 | 60,000 | CT |
| 5:04:46 PM | 99.83 | +0.42 | 82,000 | CT |
| 5:03:56 PM | 99.81 | +0.40 | 20,000 | CT |
| 5:03:26 PM | 99.83 | +0.42 | 12,000 | CT |
| 5:02:57 PM | 99.84 | +0.43 | 60,000 | CT |
| 5:02:57 PM | 99.83 | +0.42 | 10,000 | CT |
| 5:02:00 PM | 99.83 | +0.42 | 140,000 | CT |
| 5:00:33 PM | 99.82 | +0.41 | 10,000 | CT |
| 5:00:33 PM | 99.82 | +0.41 | 20,000 | CT |
| 4:54:55 PM | 99.81 | +0.40 | 100,000 | CT |
| 4:50:33 PM | 99.80 | +0.39 | 50,000 | CT |