Intraday
Number Trades: 263
Total Quantity: 11,565,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 96.06 | -0.54 | 85,000 | CT |
5:28:09 PM | 96.06 | -0.54 | 25,000 | CT |
5:28:09 PM | 96.05 | -0.55 | 25,000 | CT |
5:21:19 PM | 96.06 | -0.54 | 2,000 | CT |
5:21:02 PM | 96.06 | -0.54 | 10,000 | CT |
5:14:44 PM | 96.08 | -0.52 | 95,000 | CT |
5:14:14 PM | 96.06 | -0.54 | 3,000 | CT |
5:13:26 PM | 96.07 | -0.53 | 15,000 | CT |
5:13:25 PM | 96.09 | -0.51 | 3,000 | CT |
5:13:10 PM | 96.09 | -0.51 | 15,000 | CT |
5:12:44 PM | 96.09 | -0.51 | 25,000 | CT |
5:04:01 PM | 96.13 | -0.47 | 1,000 | CT |
4:59:06 PM | 96.15 | -0.44 | 20,000 | CT |
4:58:54 PM | 96.16 | -0.43 | 15,000 | CT |
4:58:54 PM | 96.15 | -0.44 | 25,000 | CT |
4:55:48 PM | 96.15 | -0.44 | 24,000 | CT |
4:55:48 PM | 96.14 | -0.46 | 15,000 | CT |
4:55:48 PM | 96.13 | -0.47 | 25,000 | CT |
4:51:15 PM | 96.12 | -0.48 | 10,000 | CT |
4:50:16 PM | 96.13 | -0.47 | 25,000 | CT |