Intraday
Number Trades: 176
Total Quantity: 5,179,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:24 PM | 98.03 | -0.04 | 4,000 | CT |
| 4:50:24 PM | 98.01 | -0.06 | 26,000 | CT |
| 4:47:57 PM | 98.01 | -0.06 | 10,000 | CT |
| 4:38:26 PM | 97.98 | -0.09 | 180,000 | CT |
| 4:34:45 PM | 98.00 | -0.07 | 100,000 | CT |
| 4:22:55 PM | 97.98 | -0.09 | 25,000 | CT |
| 4:16:17 PM | 97.99 | -0.08 | 12,000 | CT |
| 4:16:17 PM | 97.98 | -0.09 | 18,000 | CT |
| 4:05:09 PM | 97.95 | -0.12 | 100,000 | CT |
| 4:04:42 PM | 97.94 | -0.13 | 72,000 | CT |
| 4:04:41 PM | 97.94 | -0.13 | 100,000 | CT |
| 4:01:55 PM | 97.84 | -0.23 | 11,000 | CT |
| 4:01:55 PM | 97.85 | -0.22 | 19,000 | CT |
| 3:57:28 PM | 97.91 | -0.16 | 40,000 | CT |
| 3:57:28 PM | 97.90 | -0.17 | 10,000 | CT |
| 3:52:11 PM | 97.86 | -0.21 | 25,000 | CT |
| 3:52:11 PM | 97.86 | -0.21 | 10,000 | CT |
| 3:48:32 PM | 97.88 | -0.19 | 9,000 | CT |
| 3:42:22 PM | 97.84 | -0.23 | 23,000 | CT |
| 3:42:22 PM | 97.84 | -0.23 | 17,000 | CT |