Intraday
Number Trades: 95
Total Quantity: 6,315,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.66 | -0.01 | 12,000 | CT |
| 5:26:17 PM | 98.68 | +0.01 | 14,000 | CT |
| 5:01:14 PM | 98.64 | -0.03 | 59,000 | CT |
| 5:00:55 PM | 98.65 | -0.02 | 45,000 | CT |
| 5:00:44 PM | 98.65 | -0.02 | 100,000 | CT |
| 4:47:54 PM | 98.65 | -0.02 | 15,000 | CT |
| 4:47:36 PM | 98.65 | -0.02 | 10,000 | CT |
| 4:13:17 PM | 98.63 | -0.04 | 51,000 | CT |
| 4:10:26 PM | 98.61 | -0.06 | 59,000 | CT |
| 4:06:11 PM | 98.60 | -0.07 | 13,000 | CT |
| 4:00:21 PM | 98.58 | -0.09 | 10,000 | CT |
| 4:00:21 PM | 98.59 | -0.08 | 5,000 | CT |
| 3:59:27 PM | 98.59 | -0.08 | 21,000 | CT |
| 3:59:27 PM | 98.59 | -0.08 | 1,000 | CT |
| 3:15:19 PM | 98.59 | -0.08 | 10,000 | CT |
| 3:07:43 PM | 98.59 | -0.08 | 1,000 | CT |
| 3:07:20 PM | 98.59 | -0.08 | 17,000 | CT |
| 2:58:54 PM | 98.59 | -0.08 | 30,000 | CT |
| 2:56:22 PM | 98.58 | -0.09 | 20,000 | CT |
| 2:53:30 PM | 98.58 | -0.09 | 3,000 | CT |