Intraday
Number Trades: 72
Total Quantity: 2,407,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:11 PM | 99.45 | -0.10 | 36,000 | CT |
| 4:54:31 PM | 99.47 | -0.08 | 48,000 | CT |
| 4:49:05 PM | 99.48 | -0.07 | 1,000 | CT |
| 4:47:54 PM | 99.49 | -0.06 | 5,000 | CT |
| 4:25:27 PM | 99.44 | -0.11 | 96,000 | CT |
| 4:23:42 PM | 99.45 | -0.10 | 30,000 | CT |
| 4:22:03 PM | 99.46 | -0.09 | 30,000 | CT |
| 4:13:30 PM | 99.46 | -0.09 | 10,000 | CT |
| 4:12:08 PM | 99.47 | -0.08 | 5,000 | CT |
| 4:10:44 PM | 99.48 | -0.07 | 20,000 | CT |
| 4:04:07 PM | 99.49 | -0.06 | 4,000 | CT |
| 3:46:03 PM | 99.50 | -0.05 | 15,000 | CT |
| 3:35:27 PM | 99.51 | -0.04 | 10,000 | CT |
| 3:32:27 PM | 99.49 | -0.06 | 21,000 | CT |
| 3:27:37 PM | 99.51 | -0.04 | 75,000 | CT |
| 3:27:37 PM | 99.51 | -0.04 | 9,000 | CT |
| 3:17:13 PM | 99.51 | -0.04 | 38,000 | CT |
| 3:11:54 PM | 99.50 | -0.05 | 20,000 | CT |
| 3:11:52 PM | 99.51 | -0.04 | 20,000 | CT |
| 3:04:58 PM | 99.51 | -0.04 | 10,000 | CT |