Intraday
Number Trades: 41
Total Quantity: 1,430,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:46 PM | 99.73 | -0.02 | 3,000 | CT |
| 2:36:09 PM | 99.75 | +0.00 | 4,000 | CT |
| 1:35:55 PM | 99.74 | -0.01 | 40,000 | CT |
| 1:15:49 PM | 99.75 | +0.00 | 16,000 | CT |
| 12:43:42 PM | 99.74 | -0.01 | 2,000 | CT |
| 12:43:03 PM | 99.75 | +0.00 | 10,000 | CT |
| 12:43:03 PM | 99.75 | +0.00 | 15,000 | CT |
| 12:39:12 PM | 99.76 | +0.01 | 5,000 | CT |
| 12:39:12 PM | 99.76 | +0.01 | 3,000 | CT |
| 12:14:35 PM | 99.79 | +0.04 | 25,000 | CT |
| 12:01:36 PM | 99.80 | +0.05 | 10,000 | CT |
| 11:41:16 AM | 99.80 | +0.05 | 18,000 | CT |
| 11:41:16 AM | 99.79 | +0.04 | 2,000 | CT |
| 11:40:27 AM | 99.79 | +0.04 | 10,000 | CT |
| 11:34:37 AM | 99.79 | +0.04 | 20,000 | CT |
| 11:31:53 AM | 99.79 | +0.04 | 50,000 | CT |
| 11:31:10 AM | 99.80 | +0.05 | 18,000 | CT |
| 11:22:06 AM | 99.81 | +0.06 | 20,000 | CT |
| 11:18:24 AM | 99.81 | +0.06 | 20,000 | CT |
| 11:17:20 AM | 99.80 | +0.05 | 500,000 | CT |