Intraday
Number Trades: 35
Total Quantity: 5,532,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:01 PM | 101.57 | +0.03 | 1,000 | CT |
| 5:05:04 PM | 101.57 | +0.03 | 47,000 | CT |
| 5:05:04 PM | 101.57 | +0.03 | 28,000 | CT |
| 5:04:34 PM | 101.57 | +0.03 | 121,000 | CT |
| 4:37:03 PM | 101.57 | +0.03 | 1,000 | CT |
| 4:16:25 PM | 101.57 | +0.03 | 100,000 | CT |
| 4:04:52 PM | 101.57 | +0.03 | 10,000 | CT |
| 4:02:26 PM | 101.57 | +0.03 | 100,000 | CT |
| 4:01:57 PM | 101.57 | +0.03 | 100,000 | CT |
| 4:01:54 PM | 101.57 | +0.03 | 100,000 | CT |
| 4:01:30 PM | 101.57 | +0.03 | 94,000 | CT |
| 4:01:30 PM | 101.57 | +0.03 | 6,000 | CT |
| 2:56:26 PM | 101.59 | +0.05 | 1,208,000 | CT |
| 2:56:23 PM | 101.59 | +0.05 | 121,000 | CT |
| 2:56:20 PM | 101.59 | +0.05 | 400,000 | CT |
| 2:56:20 PM | 101.59 | +0.05 | 121,000 | CT |
| 2:56:20 PM | 101.59 | +0.05 | 150,000 | CT |
| 2:52:49 PM | 101.58 | +0.04 | 100,000 | CT |
| 2:52:49 PM | 101.58 | +0.04 | 1,000,000 | CT |
| 2:52:49 PM | 101.58 | +0.04 | 900,000 | CT |