Intraday
Number Trades: 210
Total Quantity: 8,791,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:29 PM | 99.86 | -0.03 | 10,000 | CT |
| 5:19:29 PM | 99.86 | -0.03 | 61,000 | CT |
| 5:19:22 PM | 99.88 | -0.01 | 10,000 | CT |
| 5:18:39 PM | 99.88 | -0.01 | 60,000 | CT |
| 5:16:39 PM | 99.88 | -0.01 | 70,000 | CT |
| 5:07:22 PM | 99.85 | -0.04 | 50,000 | CT |
| 5:04:07 PM | 99.85 | -0.04 | 125,000 | CT |
| 5:04:07 PM | 99.85 | -0.04 | 25,000 | CT |
| 5:03:31 PM | 99.81 | -0.08 | 30,000 | CT |
| 5:01:18 PM | 99.84 | -0.05 | 31,000 | CT |
| 5:00:32 PM | 99.84 | -0.05 | 31,000 | CT |
| 4:58:30 PM | 99.85 | -0.04 | 28,000 | CT |
| 4:57:24 PM | 99.84 | -0.05 | 28,000 | CT |
| 4:57:24 PM | 99.84 | -0.05 | 10,000 | CT |
| 4:56:14 PM | 99.85 | -0.04 | 10,000 | CT |
| 4:56:14 PM | 99.85 | -0.04 | 28,000 | CT |
| 4:52:34 PM | 99.83 | -0.06 | 10,000 | CT |
| 4:50:53 PM | 99.84 | -0.05 | 10,000 | CT |
| 4:50:53 PM | 99.84 | -0.05 | 21,000 | CT |
| 4:50:10 PM | 99.83 | -0.06 | 6,000 | CT |