Intraday
Number Trades: 50
Total Quantity: 2,125,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:30 PM | 99.98 | -0.01 | 51,000 | CT |
| 4:51:38 PM | 99.96 | -0.03 | 73,000 | CT |
| 4:46:15 PM | 99.98 | -0.01 | 100,000 | CT |
| 4:33:05 PM | 99.95 | -0.04 | 29,000 | CT |
| 3:36:59 PM | 100.00 | +0.01 | 10,000 | CT |
| 3:23:54 PM | 99.98 | -0.01 | 10,000 | CT |
| 3:18:03 PM | 100.00 | +0.01 | 1,000 | CT |
| 3:16:37 PM | 100.00 | +0.01 | 45,000 | CT |
| 3:16:11 PM | 99.99 | +0.00 | 40,000 | CT |
| 2:38:53 PM | 99.99 | +0.00 | 5,000 | CT |
| 2:34:41 PM | 100.01 | +0.02 | 4,000 | CT |
| 1:29:38 PM | 99.98 | -0.01 | 8,000 | CT |
| 1:26:24 PM | 99.99 | +0.00 | 500,000 | CT |
| 12:45:08 PM | 100.02 | +0.03 | 50,000 | CT |
| 12:34:22 PM | 100.01 | +0.02 | 50,000 | CT |
| 12:33:37 PM | 100.04 | +0.05 | 5,000 | CT |
| 12:25:48 PM | 100.01 | +0.02 | 7,000 | CT |
| 12:05:58 PM | 100.03 | +0.04 | 5,000 | CT |
| 12:01:18 PM | 100.01 | +0.02 | 194,000 | CT |
| 11:59:08 AM | 100.03 | +0.04 | 5,000 | CT |