Intraday
Number Trades: 72
Total Quantity: 3,926,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 97.74 | +0.40 | 3,000 | CT |
5:13:47 PM | 97.69 | +0.35 | 1,000 | CT |
5:04:20 PM | 97.68 | +0.34 | 17,000 | CT |
5:02:43 PM | 97.68 | +0.34 | 75,000 | CT |
4:49:45 PM | 97.69 | +0.35 | 10,000 | CT |
4:40:46 PM | 97.71 | +0.37 | 40,000 | CT |
4:31:59 PM | 97.72 | +0.38 | 40,000 | CT |
4:24:40 PM | 97.75 | +0.41 | 92,000 | CT |
4:11:26 PM | 97.73 | +0.39 | 7,000 | CT |
4:09:19 PM | 97.73 | +0.39 | 5,000 | CT |
3:58:38 PM | 97.68 | +0.34 | 30,000 | CT |
3:49:52 PM | 97.73 | +0.39 | 5,000 | CT |
3:43:27 PM | 97.71 | +0.37 | 1,000 | CT |
3:43:07 PM | 97.71 | +0.37 | 34,000 | CT |
3:32:48 PM | 97.66 | +0.32 | 20,000 | CT |
3:21:50 PM | 97.60 | +0.26 | 100,000 | CT |
3:21:46 PM | 97.60 | +0.26 | 100,000 | CT |
3:21:45 PM | 97.61 | +0.27 | 5,000 | CT |
3:09:02 PM | 97.62 | +0.28 | 20,000 | CT |
3:01:45 PM | 97.63 | +0.29 | 25,000 | CT |