Intraday
Number Trades: 57
Total Quantity: 3,607,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:03 PM | 100.32 | -0.11 | 100,000 | CT |
| 5:15:31 PM | 100.31 | -0.12 | 3,000 | CT |
| 5:15:31 PM | 100.31 | -0.12 | 2,000 | CT |
| 5:07:01 PM | 100.31 | -0.12 | 106,000 | CT |
| 5:07:01 PM | 100.31 | -0.12 | 5,000 | CT |
| 5:03:55 PM | 100.32 | -0.11 | 8,000 | CT |
| 4:39:51 PM | 100.30 | -0.13 | 175,000 | CT |
| 4:39:51 PM | 100.30 | -0.13 | 150,000 | CT |
| 4:35:17 PM | 100.23 | -0.20 | 21,000 | CT |
| 4:25:37 PM | 100.24 | -0.19 | 63,000 | CT |
| 4:14:45 PM | 100.22 | -0.21 | 5,000 | CT |
| 4:06:59 PM | 100.24 | -0.19 | 5,000 | CT |
| 4:03:11 PM | 100.25 | -0.18 | 10,000 | CT |
| 4:01:35 PM | 100.28 | -0.15 | 50,000 | CT |
| 3:46:08 PM | 100.34 | -0.09 | 140,000 | CT |
| 3:44:54 PM | 100.33 | -0.10 | 437,000 | CT |
| 3:40:12 PM | 100.32 | -0.11 | 10,000 | CT |
| 3:35:14 PM | 100.33 | -0.10 | 63,000 | CT |
| 3:00:11 PM | 100.38 | -0.05 | 1,000 | CT |
| 2:57:02 PM | 100.35 | -0.08 | 500,000 | CT |