Intraday
Number Trades: 41
Total Quantity: 9,133,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:42 PM | 101.28 | -0.05 | 6,000 | CT |
| 5:03:14 PM | 101.28 | -0.05 | 13,000 | CT |
| 4:55:25 PM | 101.29 | -0.04 | 5,000 | CT |
| 4:09:06 PM | 101.29 | -0.04 | 844,000 | CT |
| 4:09:06 PM | 101.29 | -0.04 | 500,000 | CT |
| 3:57:50 PM | 101.31 | -0.02 | 1,000,000 | CT |
| 3:56:08 PM | 101.30 | -0.03 | 52,000 | CT |
| 3:56:05 PM | 101.30 | -0.03 | 10,000 | CT |
| 3:41:52 PM | 101.31 | -0.02 | 5,000 | CT |
| 3:34:19 PM | 101.32 | -0.01 | 844,000 | CT |
| 3:34:19 PM | 101.32 | -0.01 | 270,000 | CT |
| 3:18:53 PM | 101.34 | +0.01 | 75,000 | CT |
| 2:27:00 PM | 101.34 | +0.01 | 60,000 | CT |
| 2:01:37 PM | 101.32 | -0.01 | 119,000 | CT |
| 2:01:36 PM | 101.32 | -0.01 | 844,000 | CT |
| 1:50:35 PM | 101.33 | +0.00 | 200,000 | CT |
| 1:50:21 PM | 101.34 | +0.01 | 631,000 | CT |
| 1:50:05 PM | 101.34 | +0.01 | 375,000 | CT |
| 1:50:05 PM | 101.34 | +0.01 | 150,000 | CT |
| 1:50:05 PM | 101.33 | +0.00 | 844,000 | CT |