Intraday
Number Trades: 79
Total Quantity: 4,751,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:14 PM | 100.23 | -0.02 | 1,000 | CT |
| 5:27:46 PM | 100.226 | -0.02 | 111,000 | CT |
| 4:55:15 PM | 100.216 | -0.03 | 3,000 | CT |
| 4:23:35 PM | 100.215 | -0.03 | 5,000 | CT |
| 4:13:27 PM | 100.249 | +0.00 | 40,000 | CT |
| 4:13:27 PM | 100.249 | +0.00 | 78,000 | CT |
| 4:12:57 PM | 100.244 | -0.00 | 40,000 | CT |
| 4:12:57 PM | 100.244 | -0.00 | 50,000 | CT |
| 4:08:43 PM | 100.23 | -0.02 | 50,000 | CT |
| 4:07:36 PM | 100.23 | -0.02 | 50,000 | CT |
| 3:58:52 PM | 100.23 | -0.02 | 192,000 | CT |
| 3:58:49 PM | 100.23 | -0.02 | 192,000 | CT |
| 3:58:46 PM | 100.23 | -0.02 | 192,000 | CT |
| 3:46:54 PM | 100.22 | -0.03 | 124,000 | CT |
| 3:46:33 PM | 100.22 | -0.03 | 106,000 | CT |
| 3:46:33 PM | 100.22 | -0.03 | 192,000 | CT |
| 3:28:46 PM | 100.22 | -0.03 | 5,000 | CT |
| 3:14:42 PM | 100.22 | -0.03 | 20,000 | CT |
| 3:11:05 PM | 100.24 | -0.01 | 5,000 | CT |
| 3:10:56 PM | 100.22 | -0.03 | 3,000 | CT |