Intraday
Number Trades: 13
Total Quantity: 388,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:24 PM | 100.016 | -0.02 | 55,000 | CT |
| 4:13:14 PM | 100.016 | -0.02 | 100,000 | CT |
| 3:42:59 PM | 100.016 | -0.02 | 72,000 | CT |
| 3:27:57 PM | 100.016 | -0.02 | 22,000 | CT |
| 3:17:28 PM | 100.026 | -0.01 | 4,000 | CT |
| 2:51:55 PM | 100.026 | -0.01 | 35,000 | CT |
| 1:30:57 PM | 100.016 | -0.02 | 40,000 | CT |
| 1:08:40 PM | 100.016 | -0.02 | 6,000 | CT |
| 11:52:19 AM | 100.016 | -0.02 | 20,000 | CT |
| 10:32:30 AM | 100.016 | -0.02 | 15,000 | CT |
| 9:50:33 AM | 100.016 | -0.02 | 4,000 | CT |
| 9:06:28 AM | 100.016 | -0.02 | 5,000 | CT |
| 9:02:30 AM | 100.016 | -0.02 | 10,000 | CT |