Intraday
Number Trades: 59
Total Quantity: 2,960,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:20:53 PM | 98.098 | -0.01 | 5,000 | CT |
1:17:43 PM | 98.098 | -0.01 | 20,000 | CT |
12:52:44 PM | 98.099 | -0.01 | 10,000 | CT |
12:49:57 PM | 98.099 | -0.01 | 180,000 | CT |
12:45:32 PM | 98.099 | -0.01 | 33,000 | CT |
12:42:47 PM | 98.10 | -0.00 | 15,000 | CT |
12:40:51 PM | 98.10 | -0.00 | 40,000 | CT |
12:38:47 PM | 98.09 | -0.01 | 10,000 | CT |
12:34:39 PM | 98.101 | -0.00 | 40,000 | CT |
12:23:20 PM | 98.09 | -0.01 | 30,000 | CT |
12:23:20 PM | 98.09 | -0.01 | 5,000 | CT |
12:23:20 PM | 98.091 | -0.01 | 5,000 | CT |
12:22:41 PM | 98.10 | -0.00 | 40,000 | CT |
12:17:57 PM | 98.102 | -0.00 | 150,000 | CT |
12:16:57 PM | 98.10 | -0.00 | 200,000 | CT |
12:07:40 PM | 98.103 | -0.00 | 10,000 | CT |
12:05:06 PM | 98.103 | -0.00 | 70,000 | CT |
12:03:36 PM | 98.103 | -0.00 | 10,000 | CT |
12:00:36 PM | 98.104 | -0.00 | 306,000 | CT |
11:51:16 AM | 98.104 | -0.00 | 60,000 | CT |