Intraday
Number Trades: 36
Total Quantity: 1,037,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:30 PM | 98.45 | +0.01 | 106,000 | CT |
| 4:02:52 PM | 98.47 | +0.03 | 50,000 | CT |
| 3:59:09 PM | 98.46 | +0.02 | 2,000 | CT |
| 3:58:02 PM | 98.46 | +0.02 | 1,000 | CT |
| 2:59:08 PM | 98.44 | +0.00 | 6,000 | CT |
| 2:54:22 PM | 98.44 | +0.00 | 120,000 | CT |
| 1:47:31 PM | 98.42 | -0.02 | 5,000 | CT |
| 1:40:30 PM | 98.42 | -0.02 | 5,000 | CT |
| 1:10:59 PM | 98.37 | -0.07 | 20,000 | CT |
| 12:36:44 PM | 98.38 | -0.06 | 10,000 | CT |
| 12:27:30 PM | 98.37 | -0.07 | 55,000 | CT |
| 12:14:47 PM | 98.38 | -0.06 | 55,000 | CT |
| 12:14:47 PM | 98.38 | -0.06 | 10,000 | CT |
| 12:14:47 PM | 98.38 | -0.06 | 25,000 | CT |
| 11:58:56 AM | 98.39 | -0.05 | 25,000 | CT |
| 11:29:46 AM | 98.41 | -0.03 | 5,000 | CT |
| 11:10:11 AM | 98.38 | -0.06 | 20,000 | CT |
| 10:58:53 AM | 98.38 | -0.06 | 10,000 | CT |
| 10:29:05 AM | 98.41 | -0.03 | 20,000 | CT |
| 10:23:12 AM | 98.38 | -0.06 | 1,000 | CT |