Intraday
Number Trades: 73
Total Quantity: 2,323,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:50 PM | 98.64 | +0.02 | 6,000 | CT |
| 5:05:25 PM | 98.67 | +0.05 | 7,000 | CT |
| 5:05:25 PM | 98.67 | +0.05 | 33,000 | CT |
| 5:04:32 PM | 98.66 | +0.04 | 15,000 | CT |
| 5:04:32 PM | 98.66 | +0.04 | 37,000 | CT |
| 5:04:32 PM | 98.66 | +0.04 | 2,000 | CT |
| 4:50:54 PM | 98.65 | +0.03 | 49,000 | CT |
| 4:50:54 PM | 98.65 | +0.03 | 51,000 | CT |
| 4:44:25 PM | 98.65 | +0.03 | 57,000 | CT |
| 4:44:25 PM | 98.65 | +0.03 | 11,000 | CT |
| 4:44:25 PM | 98.65 | +0.03 | 11,000 | CT |
| 4:44:25 PM | 98.65 | +0.03 | 21,000 | CT |
| 3:53:38 PM | 98.64 | +0.02 | 3,000 | CT |
| 3:53:38 PM | 98.64 | +0.02 | 7,000 | CT |
| 3:52:10 PM | 98.64 | +0.02 | 10,000 | CT |
| 3:13:42 PM | 98.62 | +0.00 | 7,000 | CT |
| 3:11:50 PM | 98.65 | +0.03 | 10,000 | CT |
| 3:11:50 PM | 98.65 | +0.03 | 16,000 | CT |
| 3:11:50 PM | 98.64 | +0.02 | 65,000 | CT |
| 3:11:50 PM | 98.64 | +0.02 | 5,000 | CT |