Intraday
Number Trades: 137
Total Quantity: 3,154,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:56 PM | 98.46 | -0.24 | 20,000 | CT |
| 5:19:12 PM | 98.46 | -0.24 | 210,000 | CT |
| 5:19:12 PM | 98.46 | -0.24 | 60,000 | CT |
| 5:19:12 PM | 98.46 | -0.24 | 80,000 | CT |
| 5:17:11 PM | 98.46 | -0.24 | 5,000 | CT |
| 5:17:08 PM | 98.47 | -0.23 | 100,000 | CT |
| 5:15:12 PM | 98.48 | -0.22 | 5,000 | CT |
| 5:10:21 PM | 98.48 | -0.22 | 90,000 | CT |
| 5:08:30 PM | 98.49 | -0.21 | 60,000 | CT |
| 5:05:52 PM | 98.47 | -0.23 | 8,000 | CT |
| 5:05:52 PM | 98.47 | -0.23 | 31,000 | CT |
| 5:05:22 PM | 98.47 | -0.23 | 68,000 | CT |
| 5:05:03 PM | 98.49 | -0.21 | 30,000 | CT |
| 4:57:43 PM | 98.49 | -0.21 | 15,000 | CT |
| 4:51:48 PM | 98.47 | -0.23 | 11,000 | CT |
| 4:49:14 PM | 98.50 | -0.20 | 5,000 | CT |
| 4:47:48 PM | 98.50 | -0.20 | 7,000 | CT |
| 4:47:48 PM | 98.49 | -0.21 | 4,000 | CT |
| 4:47:48 PM | 98.49 | -0.21 | 3,000 | CT |
| 4:47:48 PM | 98.49 | -0.21 | 4,000 | CT |