Intraday
Number Trades: 62
Total Quantity: 2,543,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:34 PM | 98.83 | -0.04 | 100,000 | CT |
| 5:19:34 PM | 98.83 | -0.04 | 20,000 | CT |
| 5:19:34 PM | 98.83 | -0.04 | 37,000 | CT |
| 5:14:40 PM | 98.86 | -0.01 | 100,000 | CT |
| 5:09:01 PM | 98.85 | -0.02 | 70,000 | CT |
| 5:03:48 PM | 98.83 | -0.04 | 63,000 | CT |
| 4:59:34 PM | 98.84 | -0.03 | 20,000 | CT |
| 4:54:00 PM | 98.84 | -0.03 | 65,000 | CT |
| 4:53:57 PM | 98.84 | -0.03 | 88,000 | CT |
| 4:47:27 PM | 98.84 | -0.03 | 12,000 | CT |
| 4:45:12 PM | 98.84 | -0.03 | 51,000 | CT |
| 4:31:49 PM | 98.84 | -0.03 | 50,000 | CT |
| 4:30:53 PM | 98.86 | -0.01 | 101,000 | CT |
| 4:29:07 PM | 98.85 | -0.02 | 6,000 | CT |
| 3:29:52 PM | 98.84 | -0.03 | 1,000 | CT |
| 3:29:52 PM | 98.84 | -0.03 | 4,000 | CT |
| 3:26:57 PM | 98.86 | -0.01 | 4,000 | CT |
| 3:21:39 PM | 98.83 | -0.04 | 3,000 | CT |
| 3:20:09 PM | 98.83 | -0.04 | 5,000 | CT |
| 3:16:08 PM | 98.85 | -0.02 | 20,000 | CT |