Intraday
Number Trades: 71
Total Quantity: 1,419,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:09 PM | 98.87 | -0.08 | 2,000 | CT |
| 5:06:23 PM | 98.89 | -0.06 | 18,000 | CT |
| 5:05:53 PM | 98.89 | -0.06 | 68,000 | CT |
| 4:58:22 PM | 98.89 | -0.06 | 14,000 | CT |
| 4:58:22 PM | 98.89 | -0.06 | 6,000 | CT |
| 4:49:46 PM | 98.89 | -0.06 | 1,000 | CT |
| 4:49:46 PM | 98.89 | -0.06 | 5,000 | CT |
| 4:46:33 PM | 98.87 | -0.08 | 1,000 | CT |
| 4:43:10 PM | 98.87 | -0.08 | 10,000 | CT |
| 4:35:15 PM | 98.87 | -0.08 | 11,000 | CT |
| 4:34:16 PM | 98.89 | -0.06 | 15,000 | CT |
| 4:09:52 PM | 98.89 | -0.06 | 11,000 | CT |
| 4:02:40 PM | 98.90 | -0.05 | 6,000 | CT |
| 4:02:40 PM | 98.89 | -0.06 | 24,000 | CT |
| 3:49:21 PM | 98.90 | -0.05 | 10,000 | CT |
| 3:42:56 PM | 98.88 | -0.07 | 14,000 | CT |
| 3:28:37 PM | 98.91 | -0.04 | 7,000 | CT |
| 2:53:50 PM | 98.91 | -0.04 | 20,000 | CT |
| 2:53:50 PM | 98.91 | -0.04 | 112,000 | CT |
| 2:53:50 PM | 98.91 | -0.04 | 6,000 | CT |